Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:00 | 3.28 | 3.28 | 3.26 | 3.26 | 20.1K |
| 10:05 | 3.26 | 3.26 | 3.18 | 3.24 | 236.6K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 15.8K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 26.0K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.24 | 35.4K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.22 | 2.7K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 15.8K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.18 | 67.7K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:30 | 3.20 | 3.20 | 3.18 | 3.18 | 100.1K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.22 | 18.2K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 5.9K |
| 11:55 | 3.24 | 3.24 | 3.22 | 3.22 | 8.0K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 16.9K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 1.7K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 8.5K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 14:15 | 3.22 | 3.24 | 3.22 | 3.24 | 1.2K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 20.6K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.7K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.26 | 42.8K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 8.1K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 16.3K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 9.6K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 119.8K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 27.0K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |