Tungkong A (002117)

002117
🏛️ China →
11.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.77 12.80 12.65 12.65 5,017.5K
09:35 12.65 12.82 12.65 12.78 2,406.0K
09:40 12.78 12.82 12.75 12.79 1,813.1K
09:45 12.78 12.85 12.78 12.81 1,693.5K
09:50 12.82 12.82 12.77 12.77 1,133.0K
09:55 12.78 12.80 12.78 12.79 712.1K
10:00 12.78 12.79 12.70 12.71 1,654.1K
10:05 12.71 12.73 12.70 12.72 1,361.0K
10:10 12.71 12.76 12.70 12.72 920.0K
10:15 12.72 12.72 12.67 12.67 1,166.9K
10:20 12.67 12.69 12.67 12.67 759.1K
10:25 12.67 12.68 12.66 12.67 624.7K
10:30 12.67 12.68 12.65 12.67 1,106.1K
10:35 12.66 12.72 12.65 12.72 695.7K
10:40 12.72 12.73 12.68 12.69 425.4K
10:45 12.69 12.69 12.67 12.69 307.1K
10:50 12.68 12.69 12.67 12.67 383.7K
10:55 12.68 12.74 12.67 12.71 1,554.3K
11:00 12.71 12.72 12.69 12.69 428.1K
11:05 12.70 12.70 12.67 12.67 331.8K
11:10 12.67 12.68 12.66 12.67 383.7K
11:15 12.67 12.68 12.66 12.68 167.9K
11:20 12.68 12.68 12.67 12.68 276.7K
11:25 12.67 12.68 12.67 12.68 183.9K
11:30 12.69 12.69 12.69 12.69 2.0K
13:00 12.69 12.77 12.69 12.72 765.0K
13:05 12.73 12.76 12.72 12.72 456.9K
13:10 12.72 12.74 12.70 12.70 483.9K
13:15 12.70 12.73 12.70 12.72 290.7K
13:20 12.73 12.73 12.70 12.70 572.9K
13:25 12.71 12.71 12.69 12.70 436.3K
13:30 12.69 12.73 12.69 12.73 506.5K
13:35 12.72 12.74 12.72 12.72 241.4K
13:40 12.72 12.73 12.71 12.72 342.3K
13:45 12.71 12.73 12.71 12.73 223.2K
13:50 12.73 12.73 12.71 12.72 259.9K
13:55 12.72 12.73 12.70 12.70 450.3K
14:00 12.71 12.71 12.70 12.70 259.2K
14:05 12.70 12.71 12.67 12.67 693.9K
14:10 12.67 12.70 12.67 12.69 250.5K
14:15 12.69 12.70 12.68 12.68 427.7K
14:20 12.68 12.70 12.67 12.69 404.0K
14:25 12.69 12.70 12.65 12.68 886.3K
14:30 12.67 12.67 12.65 12.65 748.0K
14:35 12.65 12.70 12.65 12.68 680.4K
14:40 12.68 12.70 12.68 12.69 386.5K
14:45 12.70 12.70 12.68 12.68 655.1K
14:50 12.69 12.70 12.68 12.70 981.3K
14:55 12.70 12.71 12.69 12.70 631.4K
15:40 12.70 12.70 12.70 12.70 414.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles