4,110.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,035.00 | 4,045.00 | 4,035.00 | 4,045.00 | 0.8K |
| 09:20 | 4,075.00 | 4,075.00 | 4,055.00 | 4,055.00 | 0.4K |
| 09:25 | 4,065.00 | 4,065.00 | 4,045.00 | 4,065.00 | 0.4K |
| 09:40 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.3K |
| 10:20 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 10:45 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 11:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 12:30 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.2K |
| 12:50 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 13:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 13:10 | 4,090.00 | 4,090.00 | 4,080.00 | 4,090.00 | 1.1K |
| 13:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 13:40 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.3K |
| 13:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.1K |
| 13:50 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 14:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.2K |
| 14:15 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 14:30 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 14:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.7K |
| 14:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:50 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.4K |
| 15:05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 15:10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 15:15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 15:20 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 0.5K |
| 15:30 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 8.2K |