Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ Japón →
449.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 447.57 449.62 447.57 449.24 0.0K
09:05 449.13 450.30 449.13 450.30 0.0K
09:10 450.24 450.25 449.77 450.02 0.0K
09:15 450.00 450.25 449.46 450.14 0.0K
09:20 450.18 450.18 449.20 449.22 0.0K
09:25 449.21 449.36 448.55 449.28 0.0K
09:30 449.14 449.14 448.18 448.60 0.0K
09:35 448.69 449.42 448.69 449.42 0.0K
09:40 449.50 449.78 449.50 449.56 0.0K
09:45 449.58 449.58 448.72 448.81 0.0K
09:50 448.91 448.91 448.21 448.71 0.0K
09:55 448.73 448.74 448.07 448.07 0.0K
10:00 448.14 448.92 447.87 448.92 0.0K
10:05 448.92 449.05 448.56 448.76 0.0K
10:10 448.90 449.02 448.83 448.87 0.0K
10:15 448.91 448.98 448.75 448.79 0.0K
10:20 448.78 449.17 448.78 449.09 0.0K
10:25 448.95 448.96 448.67 448.73 0.0K
10:30 448.73 448.79 448.31 448.58 0.0K
10:35 448.54 448.76 448.54 448.72 0.0K
10:40 448.62 448.62 448.08 448.08 0.0K
10:45 448.06 448.40 448.01 448.01 0.0K
10:50 447.98 448.17 447.98 448.11 0.0K
10:55 448.18 448.33 448.12 448.29 0.0K
11:00 448.31 448.54 448.30 448.41 0.0K
11:05 448.41 448.44 448.02 448.09 0.0K
11:10 448.15 448.66 448.13 448.66 0.0K
11:15 448.62 448.88 448.62 448.65 0.0K
11:20 448.69 448.74 448.37 448.41 0.0K
11:25 448.42 448.46 448.29 448.38 0.0K
11:30 448.33 448.34 448.33 448.34 0.0K
12:30 447.91 447.91 447.37 447.53 0.0K
12:35 447.48 447.57 447.34 447.38 0.0K
12:40 447.42 447.42 446.83 446.83 0.0K
12:45 446.86 447.05 446.86 446.96 0.0K
12:50 446.97 447.05 446.76 447.00 0.0K
12:55 447.05 447.35 447.02 447.34 0.0K
13:00 447.38 447.43 447.21 447.21 0.0K
13:05 447.22 447.27 446.91 446.93 0.0K
13:10 447.02 447.02 446.46 446.53 0.0K
13:15 446.58 446.95 446.58 446.87 0.0K
13:20 446.90 446.90 446.42 446.42 0.0K
13:25 446.52 446.63 446.34 446.34 0.0K
13:30 446.31 446.56 446.19 446.56 0.0K
13:35 446.55 446.64 446.50 446.51 0.0K
13:40 446.56 446.56 446.21 446.21 0.0K
13:45 446.22 446.30 445.99 446.00 0.0K
13:50 446.06 446.34 445.92 446.20 0.0K
13:55 446.23 446.23 446.03 446.07 0.0K
14:00 446.06 446.20 445.68 445.68 0.0K
14:05 445.66 445.80 445.65 445.77 0.0K
14:10 445.79 445.79 445.62 445.76 0.0K
14:15 445.77 445.78 445.49 445.49 0.0K
14:20 445.48 445.48 445.20 445.25 0.0K
14:25 445.19 445.28 445.11 445.20 0.0K
14:30 445.20 445.20 444.84 444.88 0.0K
14:35 444.88 444.93 444.52 444.52 0.0K
14:40 444.52 444.67 444.50 444.59 0.0K
14:45 444.58 444.78 444.50 444.62 0.0K
14:50 444.59 444.80 444.52 444.68 0.0K
14:55 444.71 444.80 444.62 444.63 0.0K
15:00 444.66 444.66 444.12 444.12 0.0K
15:05 444.10 444.31 444.07 444.24 0.0K
15:10 444.19 444.51 444.19 444.49 0.0K
15:15 444.39 444.67 444.31 444.67 0.0K
15:20 444.64 444.67 444.46 444.55 0.0K
15:25 444.60 444.62 444.60 444.62 0.0K
15:30 444.62 444.62 443.77 443.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles