Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japón →
357.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 352.00 352.66 351.68 352.66 0.0K
09:05 352.77 352.99 352.19 352.66 0.0K
09:10 352.80 353.18 352.44 352.87 0.0K
09:15 352.82 352.82 352.19 352.36 0.0K
09:20 352.40 352.85 352.40 352.62 0.0K
09:25 352.51 352.68 351.89 351.89 0.0K
09:30 352.00 352.00 351.69 351.71 0.0K
09:35 351.72 351.72 351.39 351.59 0.0K
09:40 351.61 351.61 351.43 351.58 0.0K
09:45 351.66 352.09 351.65 352.04 0.0K
09:50 352.15 352.37 351.94 352.34 0.0K
09:55 352.32 352.65 352.21 352.21 0.0K
10:00 352.17 353.09 352.17 352.91 0.0K
10:05 352.90 353.14 352.89 352.90 0.0K
10:10 352.98 353.06 352.89 352.89 0.0K
10:15 352.98 353.24 352.84 353.24 0.0K
10:20 353.22 353.51 353.11 353.36 0.0K
10:25 353.45 353.55 353.39 353.40 0.0K
10:30 353.32 353.34 352.99 353.15 0.0K
10:35 353.13 353.50 353.13 353.49 0.0K
10:40 353.45 353.67 353.44 353.66 0.0K
10:45 353.66 353.79 353.61 353.72 0.0K
10:50 353.78 353.78 353.63 353.63 0.0K
10:55 353.59 353.70 353.14 353.20 0.0K
11:00 353.20 353.34 353.13 353.27 0.0K
11:05 353.23 353.30 353.18 353.29 0.0K
11:10 353.26 353.32 353.19 353.32 0.0K
11:15 353.29 353.34 352.97 352.97 0.0K
11:20 352.98 353.08 352.86 353.08 0.0K
11:25 353.09 353.31 353.07 353.20 0.0K
11:30 353.18 353.22 353.18 353.22 0.0K
12:30 352.83 353.09 352.72 353.09 0.0K
12:35 353.09 353.34 353.09 353.33 0.0K
12:40 353.30 353.53 353.13 353.24 0.0K
12:45 353.18 353.22 353.03 353.11 0.0K
12:50 353.08 353.53 353.05 353.53 0.0K
12:55 353.53 353.68 353.53 353.60 0.0K
13:00 353.59 353.66 353.30 353.30 0.0K
13:05 353.23 353.27 352.89 352.91 0.0K
13:10 352.90 353.07 352.89 352.99 0.0K
13:15 352.93 353.02 352.80 353.02 0.0K
13:20 353.03 353.25 352.91 352.91 0.0K
13:25 352.93 352.93 352.66 352.82 0.0K
13:30 352.77 352.97 352.72 352.97 0.0K
13:35 352.93 353.25 352.93 353.20 0.0K
13:40 353.21 353.70 353.20 353.64 0.0K
13:45 353.65 353.65 353.40 353.40 0.0K
13:50 353.38 353.49 353.38 353.43 0.0K
13:55 353.48 353.56 353.32 353.38 0.0K
14:00 353.38 353.53 353.38 353.49 0.0K
14:05 353.47 353.47 353.00 353.14 0.0K
14:10 353.20 353.33 353.10 353.33 0.0K
14:15 353.36 353.40 353.19 353.19 0.0K
14:20 353.27 353.44 353.25 353.39 0.0K
14:25 353.38 353.64 353.38 353.57 0.0K
14:30 353.52 353.52 353.39 353.50 0.0K
14:35 353.47 353.52 353.38 353.52 0.0K
14:40 353.52 353.52 353.35 353.41 0.0K
14:45 353.42 353.74 353.38 353.74 0.0K
14:50 353.71 353.89 353.71 353.82 0.0K
14:55 353.78 353.91 353.59 353.83 0.0K
15:00 353.70 353.95 353.60 353.81 0.0K
15:05 353.81 353.92 353.70 353.70 0.0K
15:10 353.65 353.89 353.53 353.82 0.0K
15:15 353.88 353.88 353.63 353.67 0.0K
15:20 353.67 353.76 353.43 353.46 0.0K
15:25 353.46 353.46 353.46 353.46 0.0K
15:30 353.46 353.72 353.46 353.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles