8.49
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.79 | 8.75 | 8.75 | 58.0K |
| 09:35 | 8.76 | 8.77 | 8.75 | 8.75 | 10.0K |
| 09:40 | 8.74 | 8.76 | 8.74 | 8.75 | 141.0K |
| 09:45 | 8.76 | 8.77 | 8.76 | 8.77 | 67.0K |
| 09:50 | 8.76 | 8.78 | 8.76 | 8.78 | 74.0K |
| 09:55 | 8.77 | 8.78 | 8.73 | 8.73 | 156.0K |
| 10:00 | 8.75 | 8.76 | 8.73 | 8.76 | 155.0K |
| 10:05 | 8.75 | 8.75 | 8.75 | 8.75 | 6.0K |
| 10:10 | 8.77 | 8.77 | 8.75 | 8.75 | 15.0K |
| 10:15 | 8.76 | 8.77 | 8.76 | 8.77 | 41.0K |
| 10:20 | 8.78 | 8.78 | 8.78 | 8.78 | 5.0K |
| 10:25 | 8.77 | 8.77 | 8.74 | 8.74 | 7.0K |
| 10:30 | 8.73 | 8.73 | 8.72 | 8.72 | 24.0K |
| 10:35 | 8.73 | 8.76 | 8.73 | 8.75 | 47.0K |
| 10:40 | 8.72 | 8.74 | 8.72 | 8.74 | 91.0K |
| 10:45 | 8.72 | 8.73 | 8.72 | 8.73 | 29.0K |
| 10:50 | 8.74 | 8.75 | 8.74 | 8.75 | 41.0K |
| 10:55 | 8.76 | 8.76 | 8.75 | 8.75 | 4.0K |
| 11:00 | 8.73 | 8.74 | 8.72 | 8.74 | 27.0K |
| 11:05 | 8.75 | 8.75 | 8.74 | 8.74 | 17.0K |
| 11:10 | 8.72 | 8.76 | 8.72 | 8.76 | 16.0K |
| 11:15 | 8.75 | 8.75 | 8.75 | 8.75 | 7.0K |
| 11:20 | 8.74 | 8.74 | 8.74 | 8.74 | 3.0K |
| 11:30 | 8.75 | 8.76 | 8.75 | 8.76 | 61.0K |
| 11:55 | 8.77 | 8.77 | 8.76 | 8.76 | 23.0K |
| 13:00 | 8.75 | 8.76 | 8.75 | 8.76 | 33.0K |
| 13:05 | 8.75 | 8.78 | 8.75 | 8.78 | 206.0K |
| 13:10 | 8.77 | 8.78 | 8.77 | 8.78 | 26.0K |
| 13:15 | 8.79 | 8.84 | 8.79 | 8.82 | 106.0K |
| 13:20 | 8.81 | 8.83 | 8.81 | 8.83 | 4.0K |
| 13:25 | 8.81 | 8.81 | 8.79 | 8.79 | 142.0K |
| 13:30 | 8.76 | 8.79 | 8.76 | 8.79 | 129.0K |
| 13:35 | 8.78 | 8.78 | 8.78 | 8.78 | 12.0K |
| 13:40 | 8.79 | 8.80 | 8.79 | 8.80 | 7.0K |
| 13:45 | 8.79 | 8.80 | 8.78 | 8.79 | 14.0K |
| 13:50 | 8.80 | 8.80 | 8.78 | 8.78 | 74.0K |
| 14:05 | 8.79 | 8.79 | 8.79 | 8.79 | 24.0K |
| 14:10 | 8.80 | 8.80 | 8.80 | 8.80 | 4.0K |
| 14:15 | 8.81 | 8.84 | 8.80 | 8.84 | 103.0K |
| 14:25 | 8.83 | 8.84 | 8.83 | 8.84 | 13.0K |
| 14:30 | 8.83 | 8.83 | 8.83 | 8.83 | 6.0K |
| 14:35 | 8.82 | 8.83 | 8.82 | 8.83 | 25.0K |
| 14:40 | 8.82 | 8.83 | 8.82 | 8.83 | 13.0K |
| 14:45 | 8.82 | 8.82 | 8.82 | 8.82 | 4.0K |
| 14:50 | 8.83 | 8.83 | 8.83 | 8.83 | 18.0K |
| 14:55 | 8.82 | 8.82 | 8.82 | 8.82 | 4.0K |
| 15:00 | 8.84 | 8.84 | 8.83 | 8.83 | 3.0K |
| 15:05 | 8.82 | 8.83 | 8.82 | 8.83 | 8.0K |
| 15:10 | 8.82 | 8.83 | 8.82 | 8.82 | 17.0K |
| 15:15 | 8.83 | 8.83 | 8.82 | 8.82 | 15.0K |
| 15:20 | 8.83 | 8.83 | 8.83 | 8.83 | 2.0K |
| 15:25 | 8.82 | 8.82 | 8.80 | 8.80 | 19.0K |
| 15:30 | 8.82 | 8.82 | 8.80 | 8.80 | 21.0K |
| 15:35 | 8.81 | 8.81 | 8.80 | 8.81 | 15.5K |
| 15:40 | 8.80 | 8.81 | 8.80 | 8.81 | 5.0K |
| 15:45 | 8.80 | 8.81 | 8.80 | 8.81 | 3.0K |
| 15:50 | 8.80 | 8.81 | 8.80 | 8.80 | 9.0K |
| 15:55 | 8.81 | 8.81 | 8.80 | 8.80 | 90.0K |