8.49
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.19 | 8.99 | 9.01 | 235.0K |
| 09:35 | 8.99 | 9.04 | 8.99 | 8.99 | 215.0K |
| 09:40 | 8.96 | 8.99 | 8.94 | 8.95 | 233.0K |
| 09:45 | 8.93 | 8.96 | 8.92 | 8.96 | 93.0K |
| 09:50 | 8.94 | 8.94 | 8.90 | 8.91 | 229.0K |
| 09:55 | 8.90 | 8.90 | 8.85 | 8.88 | 322.0K |
| 10:00 | 8.86 | 8.87 | 8.82 | 8.85 | 303.0K |
| 10:05 | 8.86 | 8.90 | 8.86 | 8.90 | 86.0K |
| 10:10 | 8.89 | 8.90 | 8.89 | 8.89 | 33.0K |
| 10:15 | 8.90 | 8.91 | 8.88 | 8.89 | 41.0K |
| 10:20 | 8.90 | 8.92 | 8.86 | 8.86 | 162.0K |
| 10:25 | 8.87 | 8.89 | 8.86 | 8.88 | 87.0K |
| 10:30 | 8.86 | 8.86 | 8.84 | 8.86 | 270.0K |
| 10:35 | 8.85 | 8.85 | 8.82 | 8.84 | 210.0K |
| 10:40 | 8.85 | 8.85 | 8.81 | 8.81 | 168.0K |
| 10:45 | 8.80 | 8.82 | 8.77 | 8.79 | 352.0K |
| 10:50 | 8.81 | 8.81 | 8.78 | 8.78 | 128.0K |
| 10:55 | 8.79 | 8.80 | 8.79 | 8.80 | 49.0K |
| 11:00 | 8.79 | 8.81 | 8.79 | 8.81 | 114.0K |
| 11:05 | 8.80 | 8.80 | 8.80 | 8.80 | 15.0K |
| 11:10 | 8.81 | 8.81 | 8.80 | 8.80 | 7.0K |
| 11:15 | 8.81 | 8.81 | 8.79 | 8.79 | 139.0K |
| 11:20 | 8.81 | 8.81 | 8.79 | 8.79 | 68.0K |
| 11:25 | 8.80 | 8.80 | 8.80 | 8.80 | 5.0K |
| 11:30 | 8.81 | 8.81 | 8.80 | 8.80 | 17.0K |
| 11:35 | 8.81 | 8.84 | 8.81 | 8.84 | 332.0K |
| 11:40 | 8.86 | 8.86 | 8.83 | 8.85 | 54.0K |
| 11:50 | 8.84 | 8.84 | 8.79 | 8.82 | 112.0K |
| 11:55 | 8.80 | 8.80 | 8.80 | 8.80 | 10.0K |
| 13:00 | 8.81 | 8.82 | 8.80 | 8.81 | 39.0K |
| 13:05 | 8.84 | 8.84 | 8.83 | 8.83 | 27.0K |
| 13:10 | 8.84 | 8.85 | 8.84 | 8.85 | 30.0K |
| 13:15 | 8.84 | 8.89 | 8.84 | 8.87 | 86.0K |
| 13:20 | 8.88 | 8.90 | 8.87 | 8.87 | 62.0K |
| 13:25 | 8.88 | 8.88 | 8.85 | 8.85 | 99.0K |
| 13:30 | 8.86 | 8.88 | 8.85 | 8.86 | 106.0K |
| 13:35 | 8.85 | 8.85 | 8.82 | 8.83 | 71.0K |
| 13:40 | 8.82 | 8.83 | 8.77 | 8.77 | 285.0K |
| 13:45 | 8.78 | 8.78 | 8.73 | 8.73 | 289.0K |
| 13:50 | 8.74 | 8.75 | 8.72 | 8.72 | 263.0K |
| 13:55 | 8.73 | 8.77 | 8.72 | 8.76 | 203.0K |
| 14:00 | 8.77 | 8.80 | 8.76 | 8.80 | 16.0K |
| 14:10 | 8.76 | 8.76 | 8.75 | 8.75 | 38.0K |
| 14:15 | 8.76 | 8.77 | 8.76 | 8.77 | 9.0K |
| 14:20 | 8.75 | 8.77 | 8.75 | 8.75 | 12.0K |
| 14:25 | 8.77 | 8.77 | 8.75 | 8.75 | 47.0K |
| 14:30 | 8.76 | 8.79 | 8.76 | 8.79 | 74.0K |
| 14:35 | 8.78 | 8.80 | 8.78 | 8.79 | 80.0K |
| 14:40 | 8.78 | 8.81 | 8.78 | 8.81 | 60.0K |
| 14:45 | 8.82 | 8.86 | 8.81 | 8.83 | 97.0K |
| 14:50 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 14:55 | 8.83 | 8.84 | 8.82 | 8.83 | 17.0K |
| 15:00 | 8.84 | 8.85 | 8.82 | 8.85 | 69.0K |
| 15:05 | 8.84 | 8.84 | 8.83 | 8.83 | 47.6K |
| 15:15 | 8.82 | 8.82 | 8.81 | 8.82 | 33.0K |
| 15:20 | 8.81 | 8.81 | 8.78 | 8.78 | 71.0K |
| 15:25 | 8.80 | 8.82 | 8.78 | 8.82 | 27.0K |
| 15:30 | 8.80 | 8.82 | 8.80 | 8.82 | 145.4K |
| 15:35 | 8.80 | 8.81 | 8.79 | 8.81 | 238.0K |
| 15:40 | 8.80 | 8.80 | 8.78 | 8.80 | 48.0K |
| 15:45 | 8.79 | 8.79 | 8.79 | 8.79 | 15.0K |
| 15:50 | 8.78 | 8.78 | 8.77 | 8.78 | 120.0K |
| 15:55 | 8.77 | 8.80 | 8.77 | 8.78 | 195.0K |