1.21
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 232.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 48.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 368.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 752.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,538.0K |
| 15:20 | 0.98 | 0.99 | 0.98 | 0.98 | 348.0K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.98 | 42.0K |
| 15:30 | 0.99 | 0.99 | 0.97 | 0.98 | 366.0K |
| 15:55 | 0.97 | 0.99 | 0.97 | 0.99 | 530.0K |