1.21
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 32.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 324.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 18.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 24.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 28.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 108.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 42.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 270.0K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 18.0K |
| 15:55 | 0.99 | 1.00 | 0.99 | 0.99 | 200.0K |