4.01
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:05 | 5.29 | 5.31 | 5.29 | 5.29 | 0.4K |
| 11:10 | 5.32 | 5.32 | 5.30 | 5.30 | 0.4K |
| 11:15 | 5.33 | 5.36 | 5.33 | 5.36 | 0.3K |
| 11:20 | 5.35 | 5.36 | 5.31 | 5.31 | 1.1K |
| 11:50 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 0.2K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 0.3K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 5.8K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.18 | 0.6K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 16:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 16:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |