Trishakti Electronics and Ind (TELI)

TELI
🏛️ India →
146.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 158.00 158.00 154.30 155.25 3.8K
09:20 155.25 157.70 155.25 157.70 0.1K
09:25 154.15 157.65 154.15 157.65 0.5K
09:30 157.60 157.60 154.70 154.70 0.1K
09:35 154.25 157.30 154.25 157.30 0.2K
09:50 156.30 156.80 156.30 156.80 0.1K
10:00 156.75 156.75 156.75 156.75 0.0K
10:05 156.75 156.75 156.70 156.70 0.0K
10:10 156.70 156.70 154.25 154.25 0.0K
10:25 154.00 154.00 154.00 154.00 0.4K
10:35 154.10 156.40 154.10 156.40 0.0K
11:05 155.00 155.00 155.00 155.00 0.0K
11:15 152.00 152.00 150.65 151.70 1.2K
11:20 151.20 151.20 151.20 151.20 1.5K
11:30 151.25 151.25 151.25 151.25 0.1K
11:35 151.15 151.15 151.15 151.15 0.7K
11:45 154.20 154.20 152.00 152.00 0.2K
11:50 152.00 152.00 152.00 152.00 0.3K
11:55 153.80 153.80 152.00 152.00 0.7K
12:10 152.00 152.00 152.00 152.00 0.2K
12:20 151.80 152.00 151.00 151.00 0.1K
12:30 151.00 151.00 151.00 151.00 0.1K
12:35 152.00 152.00 152.00 152.00 0.2K
12:40 151.00 151.00 151.00 151.00 0.0K
12:55 151.05 151.05 151.00 151.00 0.0K
13:05 152.00 152.00 152.00 152.00 0.0K
13:10 152.70 152.70 152.70 152.70 0.1K
13:20 152.70 155.00 151.05 155.00 0.9K
13:25 153.45 153.45 153.45 153.45 0.0K
13:30 151.45 151.45 151.45 151.45 0.1K
13:35 153.20 153.20 153.20 153.20 0.1K
13:40 151.40 151.40 151.40 151.40 0.2K
13:50 152.00 152.75 152.00 152.70 0.0K
14:00 152.55 152.55 152.55 152.55 0.1K
14:05 152.55 152.55 152.55 152.55 0.0K
14:10 151.50 151.50 151.50 151.50 0.0K
14:15 152.45 152.45 152.45 152.45 0.2K
14:25 152.10 152.10 152.10 152.10 0.1K
14:30 152.45 152.45 152.45 152.45 0.0K
14:50 152.45 152.45 151.00 151.00 0.2K
14:55 152.40 152.40 152.20 152.20 0.2K
15:00 151.00 151.00 151.00 151.00 0.0K
15:05 152.40 152.40 152.40 152.40 0.4K
15:10 152.40 152.40 152.40 152.40 0.0K
15:15 152.45 152.45 150.60 150.60 0.4K
15:20 152.50 152.50 149.10 152.00 1.4K
15:25 149.05 151.00 149.00 150.50 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles