582.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 576.50 | 580.50 | 576.00 | 577.50 | 111.1K |
| 09:35 | 578.00 | 578.00 | 574.50 | 574.50 | 22.9K |
| 09:40 | 575.00 | 577.50 | 575.00 | 576.50 | 23.2K |
| 09:45 | 577.00 | 579.00 | 577.00 | 578.50 | 31.6K |
| 09:50 | 578.00 | 581.00 | 578.00 | 581.00 | 28.0K |
| 09:55 | 581.50 | 581.50 | 580.50 | 580.50 | 10.1K |
| 10:00 | 581.00 | 582.00 | 580.50 | 581.00 | 23.9K |
| 10:05 | 581.50 | 583.00 | 581.00 | 582.00 | 32.3K |
| 10:10 | 582.50 | 583.00 | 581.50 | 583.00 | 27.0K |
| 10:15 | 584.00 | 584.00 | 582.00 | 582.50 | 15.6K |
| 10:20 | 582.00 | 583.50 | 581.50 | 583.50 | 27.7K |
| 10:25 | 583.50 | 583.50 | 583.00 | 583.00 | 6.9K |
| 10:30 | 582.50 | 583.50 | 582.50 | 582.50 | 10.2K |
| 10:35 | 581.50 | 581.50 | 580.00 | 580.50 | 26.4K |
| 10:40 | 580.50 | 580.50 | 579.00 | 579.00 | 5.2K |
| 10:45 | 578.50 | 579.50 | 578.00 | 579.00 | 10.9K |
| 10:50 | 578.00 | 579.50 | 577.50 | 577.50 | 14.8K |
| 10:55 | 578.00 | 578.00 | 577.00 | 577.00 | 6.1K |
| 11:00 | 577.50 | 578.50 | 577.50 | 578.00 | 15.9K |
| 11:05 | 578.50 | 579.50 | 578.00 | 578.50 | 9.9K |
| 11:10 | 578.00 | 578.50 | 577.00 | 577.00 | 6.2K |
| 11:15 | 576.50 | 578.00 | 576.50 | 577.50 | 9.0K |
| 11:20 | 579.00 | 579.50 | 578.50 | 579.50 | 20.1K |
| 11:25 | 579.00 | 579.00 | 578.50 | 579.00 | 8.2K |
| 11:30 | 578.50 | 578.50 | 577.50 | 578.00 | 9.5K |
| 11:35 | 578.50 | 579.50 | 578.50 | 579.50 | 10.3K |
| 11:40 | 579.00 | 579.50 | 579.00 | 579.50 | 4.3K |
| 11:45 | 579.00 | 579.50 | 579.00 | 579.50 | 3.4K |
| 11:50 | 579.00 | 579.50 | 579.00 | 579.00 | 2.7K |
| 11:55 | 579.50 | 579.50 | 578.50 | 579.00 | 7.0K |
| 13:00 | 579.00 | 579.00 | 577.00 | 578.00 | 30.7K |
| 13:05 | 577.50 | 577.50 | 576.50 | 576.50 | 3.1K |
| 13:10 | 577.00 | 577.00 | 576.00 | 576.50 | 11.7K |
| 13:15 | 577.50 | 577.50 | 576.00 | 576.00 | 16.3K |
| 13:20 | 577.50 | 577.50 | 576.50 | 577.00 | 35.1K |
| 13:25 | 576.50 | 577.00 | 576.50 | 576.50 | 2.8K |
| 13:30 | 576.00 | 577.00 | 576.00 | 577.00 | 13.6K |
| 13:35 | 576.50 | 576.50 | 576.00 | 576.00 | 1.9K |
| 13:40 | 576.50 | 577.00 | 576.50 | 576.50 | 4.4K |
| 13:45 | 575.50 | 575.50 | 575.00 | 575.00 | 70.4K |
| 13:50 | 575.50 | 576.50 | 575.50 | 576.00 | 9.9K |
| 13:55 | 575.50 | 576.00 | 574.50 | 575.00 | 13.1K |
| 14:00 | 575.50 | 576.50 | 575.50 | 575.50 | 3.9K |
| 14:05 | 575.00 | 575.50 | 574.00 | 574.50 | 102.2K |
| 14:10 | 572.50 | 573.50 | 572.00 | 573.00 | 92.8K |
| 14:15 | 572.50 | 572.50 | 570.00 | 571.00 | 73.7K |
| 14:20 | 570.00 | 571.00 | 570.00 | 570.50 | 18.3K |
| 14:25 | 570.00 | 570.00 | 569.50 | 570.00 | 7.5K |
| 14:30 | 570.50 | 570.50 | 570.50 | 570.50 | 2.2K |
| 14:35 | 570.50 | 571.00 | 570.50 | 571.00 | 13.6K |
| 14:40 | 571.50 | 572.00 | 571.00 | 571.00 | 9.8K |
| 14:45 | 571.50 | 571.50 | 571.00 | 571.00 | 0.9K |
| 14:50 | 571.00 | 571.50 | 570.00 | 571.00 | 18.6K |
| 14:55 | 571.50 | 572.00 | 571.50 | 572.00 | 3.2K |
| 15:00 | 572.00 | 572.50 | 572.00 | 572.00 | 3.2K |
| 15:05 | 572.50 | 573.00 | 572.00 | 572.00 | 7.5K |
| 15:10 | 573.00 | 573.00 | 572.50 | 572.50 | 10.6K |
| 15:15 | 572.00 | 573.00 | 572.00 | 573.00 | 5.0K |
| 15:20 | 572.50 | 573.50 | 572.50 | 573.50 | 12.8K |
| 15:25 | 573.00 | 573.50 | 572.50 | 573.50 | 26.6K |
| 15:30 | 574.00 | 574.00 | 573.50 | 573.50 | 0.9K |
| 15:35 | 574.50 | 574.50 | 573.00 | 574.00 | 56.2K |
| 15:40 | 574.50 | 574.50 | 573.50 | 574.00 | 14.4K |
| 15:45 | 574.00 | 574.50 | 573.50 | 574.00 | 62.0K |
| 15:50 | 573.50 | 575.00 | 573.50 | 574.50 | 41.6K |
| 15:55 | 574.50 | 574.50 | 574.00 | 574.00 | 193.2K |