582.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 564.50 | 570.50 | 562.50 | 566.00 | 134.4K |
| 09:35 | 566.00 | 570.00 | 566.00 | 567.50 | 69.4K |
| 09:40 | 567.00 | 568.50 | 566.00 | 567.50 | 33.6K |
| 09:45 | 567.50 | 568.50 | 567.00 | 568.50 | 19.8K |
| 09:50 | 570.00 | 573.50 | 569.50 | 572.50 | 29.3K |
| 09:55 | 573.00 | 573.50 | 572.00 | 572.50 | 22.7K |
| 10:00 | 572.00 | 577.50 | 572.00 | 577.50 | 42.8K |
| 10:05 | 578.00 | 579.00 | 577.00 | 577.50 | 30.0K |
| 10:10 | 576.00 | 578.50 | 575.50 | 578.00 | 32.9K |
| 10:15 | 578.00 | 579.00 | 577.50 | 578.00 | 38.0K |
| 10:20 | 578.50 | 579.00 | 576.50 | 576.50 | 16.9K |
| 10:25 | 577.00 | 578.00 | 576.00 | 576.00 | 22.3K |
| 10:30 | 575.50 | 576.00 | 573.50 | 574.00 | 28.7K |
| 10:35 | 574.50 | 575.00 | 574.00 | 574.50 | 8.8K |
| 10:40 | 575.00 | 575.00 | 573.50 | 573.50 | 10.1K |
| 10:45 | 574.00 | 576.00 | 574.00 | 575.50 | 12.1K |
| 10:50 | 576.00 | 576.50 | 575.50 | 576.00 | 14.5K |
| 10:55 | 576.50 | 577.00 | 575.00 | 575.50 | 15.0K |
| 11:00 | 576.00 | 577.00 | 575.50 | 577.00 | 28.6K |
| 11:05 | 576.50 | 578.00 | 576.50 | 577.50 | 8.4K |
| 11:10 | 578.00 | 579.50 | 577.00 | 577.50 | 78.6K |
| 11:15 | 577.00 | 578.00 | 577.00 | 578.00 | 10.9K |
| 11:20 | 577.50 | 578.00 | 577.00 | 577.00 | 11.8K |
| 11:25 | 577.50 | 577.50 | 576.00 | 576.50 | 11.2K |
| 11:30 | 575.50 | 576.00 | 574.50 | 574.50 | 37.5K |
| 11:35 | 575.00 | 575.00 | 573.00 | 573.50 | 4.3K |
| 11:40 | 573.00 | 574.00 | 573.00 | 573.50 | 7.4K |
| 11:45 | 573.00 | 574.00 | 573.00 | 573.50 | 19.2K |
| 11:50 | 573.00 | 574.00 | 573.00 | 574.00 | 1.9K |
| 11:55 | 573.50 | 574.00 | 573.50 | 574.00 | 13.7K |
| 13:00 | 573.50 | 574.00 | 572.00 | 572.00 | 34.4K |
| 13:05 | 572.50 | 572.50 | 572.00 | 572.50 | 3.9K |
| 13:10 | 572.00 | 572.50 | 570.50 | 571.00 | 28.4K |
| 13:15 | 571.50 | 571.50 | 571.00 | 571.00 | 5.7K |
| 13:20 | 571.00 | 572.50 | 571.00 | 572.00 | 23.8K |
| 13:25 | 571.50 | 572.00 | 571.50 | 572.00 | 3.0K |
| 13:30 | 571.50 | 572.00 | 571.00 | 571.00 | 9.1K |
| 13:35 | 570.50 | 572.00 | 570.50 | 571.50 | 18.9K |
| 13:40 | 572.00 | 572.00 | 570.50 | 572.00 | 31.2K |
| 13:50 | 572.50 | 572.50 | 572.00 | 572.50 | 5.9K |
| 13:55 | 572.00 | 573.00 | 571.50 | 572.00 | 27.2K |
| 14:00 | 572.50 | 573.00 | 572.00 | 573.00 | 13.6K |
| 14:05 | 573.50 | 573.50 | 573.00 | 573.50 | 6.4K |
| 14:10 | 573.00 | 573.50 | 572.00 | 573.00 | 14.5K |
| 14:15 | 572.50 | 573.00 | 572.50 | 572.50 | 18.0K |
| 14:20 | 573.00 | 573.00 | 571.50 | 572.00 | 14.6K |
| 14:25 | 571.50 | 573.00 | 571.50 | 573.00 | 27.2K |
| 14:30 | 572.50 | 573.50 | 572.50 | 573.50 | 19.9K |
| 14:35 | 572.50 | 573.50 | 572.50 | 573.50 | 21.1K |
| 14:40 | 573.50 | 573.50 | 573.00 | 573.50 | 2.0K |
| 14:45 | 573.50 | 574.50 | 573.00 | 573.00 | 30.4K |
| 14:50 | 573.50 | 573.50 | 572.00 | 572.00 | 14.7K |
| 14:55 | 572.50 | 573.50 | 572.00 | 572.50 | 39.6K |
| 15:00 | 572.00 | 572.00 | 571.50 | 571.50 | 22.3K |
| 15:05 | 571.50 | 572.00 | 570.50 | 570.50 | 22.1K |
| 15:10 | 572.50 | 573.00 | 572.00 | 573.00 | 38.2K |
| 15:15 | 572.50 | 573.00 | 571.00 | 572.00 | 53.9K |
| 15:20 | 572.50 | 572.50 | 571.00 | 572.00 | 21.1K |
| 15:25 | 571.50 | 572.50 | 571.50 | 572.00 | 15.8K |
| 15:30 | 572.50 | 572.50 | 572.00 | 572.50 | 15.6K |
| 15:35 | 572.00 | 572.00 | 570.50 | 570.50 | 52.0K |
| 15:40 | 571.00 | 571.00 | 570.50 | 571.00 | 20.9K |
| 15:45 | 570.50 | 571.00 | 569.50 | 570.00 | 98.9K |
| 15:50 | 570.50 | 570.50 | 569.50 | 570.00 | 28.0K |
| 15:55 | 569.50 | 570.50 | 569.50 | 570.00 | 257.0K |