598.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 580.00 | 580.00 | 574.50 | 576.50 | 254.7K |
| 09:35 | 575.50 | 576.00 | 574.00 | 574.50 | 53.4K |
| 09:40 | 574.00 | 577.00 | 574.00 | 575.50 | 59.8K |
| 09:45 | 576.00 | 578.00 | 575.00 | 577.50 | 59.2K |
| 09:50 | 577.00 | 578.50 | 576.50 | 578.50 | 27.6K |
| 09:55 | 577.50 | 579.00 | 577.00 | 578.00 | 36.7K |
| 10:00 | 578.50 | 579.00 | 577.50 | 579.00 | 20.7K |
| 10:05 | 578.50 | 580.00 | 578.50 | 579.00 | 16.3K |
| 10:10 | 578.50 | 579.00 | 578.50 | 579.00 | 7.7K |
| 10:15 | 578.50 | 580.50 | 578.00 | 580.50 | 24.4K |
| 10:20 | 580.00 | 580.50 | 578.50 | 578.50 | 24.9K |
| 10:25 | 579.00 | 580.00 | 578.00 | 579.00 | 73.8K |
| 10:30 | 579.00 | 580.50 | 578.50 | 580.50 | 43.8K |
| 10:35 | 580.50 | 580.50 | 578.50 | 579.50 | 21.4K |
| 10:40 | 579.00 | 580.50 | 579.00 | 580.00 | 8.2K |
| 10:45 | 580.50 | 580.50 | 578.50 | 578.50 | 31.0K |
| 10:50 | 579.00 | 580.00 | 578.50 | 580.00 | 19.0K |
| 10:55 | 579.50 | 579.50 | 578.50 | 578.50 | 22.0K |
| 11:00 | 578.00 | 579.00 | 578.00 | 578.00 | 19.6K |
| 11:05 | 578.50 | 579.00 | 578.00 | 579.00 | 7.5K |
| 11:10 | 578.50 | 579.50 | 578.50 | 579.00 | 13.0K |
| 11:15 | 578.00 | 578.50 | 577.50 | 578.50 | 10.3K |
| 11:20 | 578.00 | 578.50 | 577.00 | 577.50 | 13.4K |
| 11:25 | 577.00 | 577.50 | 576.00 | 576.00 | 11.0K |
| 11:30 | 576.50 | 577.50 | 576.50 | 576.50 | 32.2K |
| 11:35 | 577.00 | 577.00 | 575.50 | 576.50 | 13.4K |
| 11:40 | 576.50 | 578.00 | 576.00 | 578.00 | 12.9K |
| 11:45 | 577.50 | 578.00 | 577.50 | 578.00 | 1.7K |
| 11:50 | 577.50 | 578.00 | 577.50 | 577.50 | 1.9K |
| 11:55 | 578.00 | 578.00 | 577.50 | 578.00 | 4.0K |
| 13:00 | 577.50 | 579.50 | 577.50 | 579.00 | 54.6K |
| 13:05 | 578.50 | 579.00 | 578.00 | 579.00 | 30.8K |
| 13:10 | 578.50 | 579.00 | 577.00 | 577.00 | 22.7K |
| 13:15 | 577.50 | 577.50 | 576.50 | 577.00 | 12.2K |
| 13:20 | 576.50 | 578.00 | 576.50 | 577.50 | 17.5K |
| 13:25 | 578.00 | 578.00 | 577.00 | 577.00 | 8.7K |
| 13:30 | 577.00 | 577.50 | 576.50 | 576.50 | 6.4K |
| 13:35 | 577.50 | 578.00 | 577.50 | 578.00 | 23.5K |
| 13:40 | 577.50 | 577.50 | 577.00 | 577.00 | 7.0K |
| 13:45 | 577.50 | 577.50 | 576.50 | 577.50 | 20.2K |
| 13:50 | 577.00 | 577.50 | 577.00 | 577.00 | 2.5K |
| 13:55 | 577.50 | 577.50 | 576.50 | 577.00 | 21.5K |
| 14:00 | 577.50 | 577.50 | 576.50 | 576.50 | 9.2K |
| 14:05 | 577.00 | 577.00 | 576.50 | 576.50 | 3.8K |
| 14:10 | 577.00 | 577.00 | 576.50 | 577.00 | 3.7K |
| 14:15 | 576.50 | 577.00 | 576.50 | 577.00 | 22.9K |
| 14:20 | 577.00 | 577.50 | 577.00 | 577.50 | 11.5K |
| 14:25 | 577.00 | 577.50 | 576.00 | 577.00 | 28.6K |
| 14:30 | 577.50 | 577.50 | 577.00 | 577.00 | 2.4K |
| 14:35 | 577.50 | 577.50 | 577.00 | 577.00 | 5.4K |
| 14:40 | 577.50 | 577.50 | 577.00 | 577.00 | 5.1K |
| 14:45 | 577.50 | 577.50 | 577.00 | 577.50 | 22.6K |
| 14:50 | 577.00 | 577.50 | 577.00 | 577.50 | 4.3K |
| 14:55 | 577.00 | 577.50 | 576.50 | 576.50 | 11.6K |
| 15:00 | 577.00 | 577.00 | 576.50 | 577.00 | 9.8K |
| 15:05 | 576.50 | 577.00 | 576.50 | 576.50 | 14.9K |
| 15:10 | 577.00 | 577.00 | 576.50 | 577.00 | 14.1K |
| 15:15 | 576.50 | 578.00 | 576.50 | 578.00 | 44.0K |
| 15:20 | 577.50 | 577.50 | 576.50 | 577.00 | 13.5K |
| 15:25 | 576.50 | 577.50 | 576.50 | 576.50 | 38.3K |
| 15:30 | 576.00 | 576.50 | 575.50 | 576.50 | 47.9K |
| 15:35 | 577.00 | 577.00 | 576.50 | 577.00 | 9.7K |
| 15:40 | 576.50 | 576.50 | 576.00 | 576.50 | 40.1K |
| 15:45 | 576.00 | 576.50 | 575.50 | 576.00 | 44.9K |
| 15:50 | 576.50 | 577.00 | 575.50 | 576.50 | 97.1K |
| 15:55 | 576.00 | 577.00 | 576.00 | 576.00 | 192.0K |