596.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 465.60 | 467.80 | 463.80 | 465.60 | 49.7K |
| 09:35 | 465.40 | 465.60 | 463.60 | 464.00 | 51.4K |
| 09:40 | 463.80 | 463.80 | 462.80 | 462.80 | 16.6K |
| 09:45 | 463.00 | 463.80 | 462.60 | 463.80 | 16.2K |
| 09:50 | 464.20 | 466.80 | 464.20 | 466.80 | 9.4K |
| 09:55 | 467.00 | 469.40 | 467.00 | 469.40 | 79.2K |
| 10:00 | 469.40 | 471.20 | 469.20 | 470.40 | 171.2K |
| 10:05 | 470.20 | 472.40 | 470.00 | 472.40 | 69.0K |
| 10:10 | 472.60 | 473.00 | 471.00 | 471.00 | 58.7K |
| 10:15 | 471.80 | 473.20 | 471.80 | 473.00 | 56.6K |
| 10:20 | 473.40 | 474.40 | 473.00 | 473.00 | 40.2K |
| 10:25 | 473.20 | 475.00 | 473.00 | 474.40 | 68.8K |
| 10:30 | 474.20 | 474.40 | 473.20 | 473.60 | 32.0K |
| 10:35 | 473.40 | 473.40 | 472.20 | 472.20 | 21.1K |
| 10:40 | 472.40 | 472.40 | 472.00 | 472.20 | 9.9K |
| 10:45 | 472.00 | 472.20 | 471.60 | 472.00 | 11.8K |
| 10:50 | 472.20 | 473.80 | 472.20 | 473.60 | 12.3K |
| 10:55 | 473.80 | 474.00 | 472.60 | 474.00 | 16.2K |
| 11:00 | 474.20 | 474.60 | 473.00 | 473.20 | 28.7K |
| 11:05 | 473.40 | 474.40 | 473.40 | 474.40 | 17.4K |
| 11:10 | 474.20 | 474.40 | 473.80 | 474.20 | 22.6K |
| 11:15 | 474.40 | 476.00 | 473.60 | 475.80 | 116.0K |
| 11:20 | 476.40 | 477.20 | 476.20 | 476.40 | 78.9K |
| 11:25 | 476.40 | 476.40 | 475.80 | 476.00 | 21.0K |
| 11:30 | 475.80 | 476.00 | 475.60 | 475.80 | 18.5K |
| 11:35 | 475.60 | 476.60 | 475.60 | 476.40 | 55.5K |
| 11:40 | 476.60 | 476.60 | 476.20 | 476.20 | 9.5K |
| 11:45 | 476.40 | 476.40 | 476.00 | 476.20 | 8.0K |
| 11:50 | 476.40 | 476.40 | 475.80 | 476.00 | 6.9K |
| 11:55 | 476.00 | 476.00 | 475.80 | 475.80 | 9.1K |
| 13:00 | 475.60 | 475.80 | 475.20 | 475.40 | 20.4K |
| 13:05 | 475.40 | 475.60 | 475.40 | 475.60 | 7.3K |
| 13:10 | 475.40 | 475.60 | 475.40 | 475.60 | 11.1K |
| 13:15 | 475.60 | 476.40 | 475.60 | 476.20 | 20.7K |
| 13:20 | 476.40 | 476.80 | 476.40 | 476.60 | 15.2K |
| 13:25 | 476.40 | 476.60 | 476.20 | 476.40 | 12.2K |
| 13:30 | 476.60 | 477.40 | 476.40 | 477.40 | 18.5K |
| 13:35 | 477.60 | 477.60 | 477.20 | 477.60 | 12.2K |
| 13:40 | 477.60 | 477.60 | 476.00 | 476.00 | 29.4K |
| 13:45 | 475.80 | 476.40 | 475.80 | 476.40 | 12.6K |
| 13:50 | 476.20 | 476.40 | 476.00 | 476.40 | 11.2K |
| 13:55 | 476.40 | 476.80 | 476.00 | 476.60 | 11.9K |
| 14:00 | 476.80 | 476.80 | 476.80 | 476.80 | 7.7K |
| 14:05 | 476.80 | 477.00 | 476.20 | 477.00 | 38.0K |
| 14:10 | 476.80 | 476.80 | 476.20 | 476.20 | 15.7K |
| 14:15 | 476.40 | 476.80 | 476.20 | 476.20 | 33.6K |
| 14:20 | 476.20 | 476.20 | 475.60 | 475.60 | 19.9K |
| 14:25 | 475.80 | 475.80 | 475.40 | 475.60 | 10.3K |
| 14:30 | 475.80 | 476.00 | 475.60 | 476.00 | 18.8K |
| 14:35 | 475.80 | 476.20 | 475.20 | 476.20 | 21.3K |
| 14:40 | 476.40 | 476.60 | 475.60 | 475.60 | 27.5K |
| 14:45 | 475.40 | 475.60 | 475.00 | 475.20 | 16.1K |
| 14:50 | 475.00 | 475.60 | 475.00 | 475.20 | 11.2K |
| 14:55 | 475.40 | 475.40 | 474.80 | 474.80 | 18.9K |
| 15:00 | 475.00 | 475.20 | 474.60 | 474.60 | 13.8K |
| 15:05 | 474.80 | 474.80 | 474.20 | 474.20 | 17.8K |
| 15:10 | 474.00 | 474.40 | 473.80 | 473.80 | 17.5K |
| 15:15 | 473.60 | 473.60 | 472.80 | 472.80 | 13.1K |
| 15:20 | 473.00 | 473.60 | 472.80 | 473.40 | 28.7K |
| 15:25 | 473.20 | 473.40 | 472.80 | 472.80 | 28.7K |
| 15:30 | 472.80 | 475.00 | 472.80 | 474.60 | 52.8K |
| 15:35 | 474.80 | 475.40 | 474.80 | 475.20 | 37.4K |
| 15:40 | 475.20 | 475.40 | 475.00 | 475.40 | 50.5K |
| 15:45 | 475.20 | 475.40 | 474.20 | 474.40 | 79.2K |
| 15:50 | 474.40 | 475.40 | 474.40 | 474.80 | 81.5K |
| 15:55 | 474.80 | 475.60 | 474.80 | 475.20 | 360.7K |