300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 268.00 | 268.00 | 1,289.2K |
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 190.1K |
| 09:10 | 268.00 | 268.00 | 266.00 | 268.00 | 40.1K |
| 09:15 | 266.00 | 268.00 | 266.00 | 268.00 | 631.5K |
| 09:20 | 268.00 | 268.00 | 266.00 | 268.00 | 369.2K |
| 09:25 | 268.00 | 290.00 | 268.00 | 286.00 | 2,595.1K |
| 09:30 | 284.00 | 290.00 | 276.00 | 280.00 | 1,731.5K |
| 09:35 | 282.00 | 286.00 | 278.00 | 286.00 | 609.9K |
| 09:40 | 280.00 | 282.00 | 276.00 | 280.00 | 681.0K |
| 09:45 | 278.00 | 280.00 | 270.00 | 280.00 | 506.5K |
| 09:50 | 278.00 | 278.00 | 276.00 | 276.00 | 117.5K |
| 09:55 | 276.00 | 278.00 | 276.00 | 276.00 | 47.1K |
| 10:00 | 274.00 | 276.00 | 272.00 | 276.00 | 80.6K |
| 10:05 | 274.00 | 280.00 | 274.00 | 274.00 | 61.9K |
| 10:10 | 274.00 | 274.00 | 270.00 | 274.00 | 119.1K |
| 10:15 | 274.00 | 274.00 | 270.00 | 272.00 | 205.4K |
| 10:20 | 270.00 | 270.00 | 268.00 | 270.00 | 275.9K |
| 10:25 | 270.00 | 270.00 | 268.00 | 270.00 | 14.6K |
| 10:30 | 270.00 | 270.00 | 268.00 | 268.00 | 27.7K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 10:40 | 268.00 | 272.00 | 268.00 | 270.00 | 27.2K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 10:50 | 268.00 | 270.00 | 268.00 | 270.00 | 29.7K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 71.7K |
| 11:00 | 266.00 | 270.00 | 266.00 | 266.00 | 29.6K |
| 11:05 | 270.00 | 272.00 | 268.00 | 272.00 | 33.6K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 49.7K |
| 11:15 | 272.00 | 278.00 | 270.00 | 278.00 | 151.7K |
| 11:20 | 278.00 | 278.00 | 274.00 | 276.00 | 168.6K |
| 11:25 | 276.00 | 276.00 | 274.00 | 276.00 | 4.5K |
| 11:30 | 274.00 | 276.00 | 274.00 | 274.00 | 4.5K |
| 11:35 | 276.00 | 276.00 | 274.00 | 274.00 | 4.1K |
| 11:40 | 276.00 | 276.00 | 274.00 | 274.00 | 87.7K |
| 11:45 | 272.00 | 272.00 | 270.00 | 270.00 | 34.7K |
| 11:50 | 270.00 | 272.00 | 270.00 | 272.00 | 15.8K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |
| 13:30 | 270.00 | 272.00 | 270.00 | 272.00 | 48.7K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 17.3K |
| 13:40 | 270.00 | 270.00 | 268.00 | 268.00 | 607.2K |
| 13:45 | 270.00 | 270.00 | 268.00 | 270.00 | 19.6K |
| 13:50 | 268.00 | 270.00 | 268.00 | 270.00 | 0.2K |
| 13:55 | 270.00 | 270.00 | 268.00 | 268.00 | 10.0K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 241.5K |
| 14:05 | 268.00 | 268.00 | 262.00 | 262.00 | 361.3K |
| 14:10 | 264.00 | 266.00 | 262.00 | 266.00 | 35.7K |
| 14:15 | 266.00 | 266.00 | 264.00 | 264.00 | 58.2K |
| 14:20 | 264.00 | 266.00 | 264.00 | 264.00 | 9.9K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 10.7K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 49.2K |
| 14:40 | 266.00 | 266.00 | 262.00 | 262.00 | 237.4K |
| 14:45 | 262.00 | 264.00 | 262.00 | 264.00 | 35.9K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 14:55 | 262.00 | 264.00 | 262.00 | 262.00 | 20.9K |
| 15:00 | 262.00 | 262.00 | 260.00 | 262.00 | 145.8K |
| 15:05 | 262.00 | 264.00 | 262.00 | 264.00 | 4.1K |
| 15:10 | 264.00 | 264.00 | 262.00 | 262.00 | 16.0K |
| 15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 4.4K |
| 15:20 | 262.00 | 262.00 | 260.00 | 260.00 | 155.5K |
| 15:25 | 262.00 | 264.00 | 260.00 | 264.00 | 174.9K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 8.3K |
| 15:35 | 264.00 | 264.00 | 262.00 | 264.00 | 1.9K |
| 15:40 | 262.00 | 264.00 | 262.00 | 264.00 | 828.1K |
| 15:45 | 264.00 | 264.00 | 262.00 | 264.00 | 130.1K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 5.5K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |