300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 286.00 | 286.00 | 123.4K |
| 09:05 | 286.00 | 286.00 | 284.00 | 286.00 | 443.0K |
| 09:10 | 286.00 | 286.00 | 286.00 | 286.00 | 828.9K |
| 09:15 | 286.00 | 286.00 | 286.00 | 286.00 | 202.1K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 939.1K |
| 09:30 | 284.00 | 286.00 | 284.00 | 284.00 | 423.7K |
| 09:40 | 284.00 | 292.00 | 284.00 | 292.00 | 792.8K |
| 09:45 | 292.00 | 292.00 | 288.00 | 290.00 | 387.8K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 673.4K |
| 10:00 | 286.00 | 288.00 | 286.00 | 288.00 | 322.2K |
| 10:05 | 288.00 | 288.00 | 288.00 | 288.00 | 1.8K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1.1K |
| 10:15 | 286.00 | 286.00 | 284.00 | 284.00 | 46.7K |
| 10:20 | 284.00 | 286.00 | 284.00 | 286.00 | 1.3K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 422.7K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 380.0K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 670.7K |
| 10:40 | 286.00 | 286.00 | 284.00 | 286.00 | 272.4K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 205.0K |
| 10:50 | 286.00 | 286.00 | 284.00 | 284.00 | 1.5K |
| 10:55 | 284.00 | 286.00 | 284.00 | 286.00 | 21.5K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 6.6K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 20.7K |
| 11:20 | 286.00 | 286.00 | 284.00 | 284.00 | 0.5K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 477.3K |
| 14:05 | 284.00 | 284.00 | 280.00 | 282.00 | 652.5K |
| 14:10 | 282.00 | 284.00 | 280.00 | 282.00 | 829.8K |
| 14:15 | 282.00 | 284.00 | 282.00 | 282.00 | 103.0K |
| 14:20 | 282.00 | 282.00 | 280.00 | 280.00 | 14.6K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 14:30 | 280.00 | 282.00 | 280.00 | 282.00 | 40.3K |
| 14:35 | 282.00 | 282.00 | 282.00 | 282.00 | 200.0K |
| 14:40 | 282.00 | 284.00 | 282.00 | 284.00 | 1,010.3K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 201.8K |
| 14:50 | 282.00 | 282.00 | 282.00 | 282.00 | 201.8K |
| 14:55 | 282.00 | 282.00 | 280.00 | 282.00 | 34.7K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:10 | 282.00 | 282.00 | 280.00 | 280.00 | 17.9K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 510.5K |
| 15:20 | 282.00 | 282.00 | 280.00 | 282.00 | 708.0K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 51.7K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 35.6K |
| 15:35 | 284.00 | 284.00 | 280.00 | 280.00 | 4.8K |
| 15:40 | 280.00 | 280.00 | 280.00 | 280.00 | 26.9K |
| 15:45 | 280.00 | 282.00 | 280.00 | 282.00 | 3.1K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 10.5K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 20.0K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |