302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 286.00 | 282.00 | 286.00 | 343.0K |
| 09:05 | 286.00 | 288.00 | 284.00 | 284.00 | 650.3K |
| 09:10 | 284.00 | 286.00 | 284.00 | 284.00 | 61.4K |
| 09:15 | 286.00 | 286.00 | 284.00 | 284.00 | 112.4K |
| 09:20 | 282.00 | 284.00 | 282.00 | 284.00 | 281.3K |
| 09:25 | 282.00 | 284.00 | 282.00 | 284.00 | 7.6K |
| 09:30 | 282.00 | 286.00 | 282.00 | 284.00 | 234.7K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 323.0K |
| 09:40 | 282.00 | 286.00 | 282.00 | 286.00 | 181.3K |
| 09:45 | 286.00 | 286.00 | 284.00 | 284.00 | 255.9K |
| 09:50 | 284.00 | 284.00 | 284.00 | 284.00 | 217.7K |
| 09:55 | 282.00 | 284.00 | 282.00 | 284.00 | 136.1K |
| 10:00 | 286.00 | 286.00 | 282.00 | 282.00 | 31.1K |
| 10:05 | 282.00 | 282.00 | 280.00 | 282.00 | 427.4K |
| 10:10 | 282.00 | 282.00 | 282.00 | 282.00 | 232.8K |
| 10:15 | 280.00 | 282.00 | 280.00 | 282.00 | 109.9K |
| 10:20 | 282.00 | 282.00 | 280.00 | 282.00 | 130.0K |
| 10:25 | 282.00 | 282.00 | 280.00 | 280.00 | 336.7K |
| 10:30 | 282.00 | 282.00 | 282.00 | 282.00 | 852.2K |
| 10:35 | 282.00 | 282.00 | 278.00 | 278.00 | 360.0K |
| 10:40 | 278.00 | 280.00 | 276.00 | 276.00 | 98.9K |
| 10:45 | 280.00 | 280.00 | 278.00 | 280.00 | 780.1K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 423.9K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 20.0K |
| 11:10 | 278.00 | 280.00 | 278.00 | 280.00 | 2.2K |
| 11:15 | 280.00 | 280.00 | 280.00 | 280.00 | 116.8K |
| 11:30 | 280.00 | 280.00 | 280.00 | 280.00 | 232.0K |
| 11:35 | 280.00 | 282.00 | 280.00 | 280.00 | 620.1K |
| 11:40 | 280.00 | 280.00 | 280.00 | 280.00 | 301.0K |
| 11:45 | 280.00 | 280.00 | 280.00 | 280.00 | 750.0K |
| 11:55 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
| 13:30 | 280.00 | 282.00 | 280.00 | 280.00 | 522.5K |
| 13:35 | 280.00 | 280.00 | 278.00 | 280.00 | 759.8K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 1,005.7K |
| 13:45 | 278.00 | 280.00 | 278.00 | 280.00 | 5.1K |
| 13:50 | 280.00 | 280.00 | 280.00 | 280.00 | 10.0K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 8.8K |
| 14:00 | 278.00 | 280.00 | 278.00 | 280.00 | 1.8K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:10 | 280.00 | 282.00 | 280.00 | 282.00 | 4.0K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 51.4K |
| 14:25 | 278.00 | 280.00 | 278.00 | 280.00 | 3.8K |
| 14:30 | 278.00 | 280.00 | 278.00 | 280.00 | 1.6K |
| 14:45 | 280.00 | 280.00 | 278.00 | 278.00 | 5.8K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 1.3K |
| 15:00 | 278.00 | 280.00 | 278.00 | 280.00 | 60.4K |
| 15:05 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 15:10 | 280.00 | 284.00 | 280.00 | 284.00 | 435.7K |
| 15:15 | 284.00 | 284.00 | 282.00 | 284.00 | 5.2K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 2.7K |
| 15:25 | 284.00 | 284.00 | 282.00 | 282.00 | 8.4K |
| 15:30 | 282.00 | 286.00 | 282.00 | 286.00 | 21.7K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 55.9K |
| 15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:45 | 284.00 | 288.00 | 284.00 | 288.00 | 145.7K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 56.4K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 3.0K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |