302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 27.3K |
| 09:05 | 266.00 | 268.00 | 266.00 | 268.00 | 619.8K |
| 09:10 | 266.00 | 268.00 | 266.00 | 266.00 | 215.4K |
| 09:15 | 268.00 | 270.00 | 268.00 | 270.00 | 845.9K |
| 09:20 | 270.00 | 270.00 | 268.00 | 270.00 | 218.2K |
| 09:25 | 270.00 | 270.00 | 268.00 | 268.00 | 61.3K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.5K |
| 09:35 | 268.00 | 268.00 | 266.00 | 268.00 | 630.3K |
| 09:40 | 268.00 | 270.00 | 268.00 | 270.00 | 24.9K |
| 09:45 | 266.00 | 268.00 | 266.00 | 268.00 | 256.0K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 6.5K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 4.0K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 12.9K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 100.0K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:50 | 266.00 | 268.00 | 266.00 | 268.00 | 125.0K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 1,020.9K |
| 11:30 | 268.00 | 268.00 | 266.00 | 266.00 | 73.0K |
| 11:40 | 268.00 | 268.00 | 266.00 | 266.00 | 27.6K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 1.5K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 27.9K |
| 13:30 | 266.00 | 266.00 | 264.00 | 264.00 | 2.4K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 13:40 | 264.00 | 264.00 | 264.00 | 264.00 | 4.2K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.8K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 12.5K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 103.9K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 500.0K |
| 14:25 | 266.00 | 266.00 | 264.00 | 266.00 | 1,459.2K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 351.9K |
| 14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 620.0K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 1,394.2K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 401.6K |
| 15:10 | 264.00 | 264.00 | 262.00 | 262.00 | 194.6K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 11.3K |
| 15:35 | 262.00 | 262.00 | 262.00 | 262.00 | 4.8K |
| 15:40 | 266.00 | 266.00 | 262.00 | 262.00 | 3.1K |
| 15:45 | 262.00 | 266.00 | 262.00 | 266.00 | 14.7K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 15.7K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 7.6K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 3.9K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |