302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 274.00 | 276.00 | 299.4K |
| 09:05 | 276.00 | 278.00 | 276.00 | 276.00 | 1,136.5K |
| 09:10 | 276.00 | 276.00 | 270.00 | 272.00 | 140.4K |
| 09:20 | 270.00 | 272.00 | 270.00 | 272.00 | 26.8K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 8.2K |
| 09:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:40 | 270.00 | 272.00 | 270.00 | 272.00 | 69.7K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 530.0K |
| 09:50 | 272.00 | 272.00 | 270.00 | 270.00 | 530.3K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 10:05 | 268.00 | 270.00 | 268.00 | 270.00 | 6.9K |
| 10:10 | 270.00 | 270.00 | 270.00 | 270.00 | 40.5K |
| 10:15 | 270.00 | 270.00 | 268.00 | 268.00 | 19.4K |
| 10:25 | 270.00 | 270.00 | 270.00 | 270.00 | 2.5K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 36.8K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 3.7K |
| 10:50 | 268.00 | 270.00 | 268.00 | 268.00 | 5.2K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.2K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
| 14:00 | 270.00 | 270.00 | 268.00 | 268.00 | 6.9K |
| 14:05 | 268.00 | 270.00 | 268.00 | 270.00 | 411.1K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 242.0K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 100.0K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 200.0K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 271.9K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 604.0K |
| 14:45 | 268.00 | 268.00 | 266.00 | 268.00 | 5.5K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 9.6K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 500.0K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 433.5K |
| 15:05 | 266.00 | 266.00 | 264.00 | 266.00 | 398.6K |
| 15:10 | 266.00 | 266.00 | 266.00 | 266.00 | 701.7K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 24.4K |
| 15:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 15:35 | 266.00 | 266.00 | 264.00 | 264.00 | 5.4K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 31.0K |
| 15:45 | 266.00 | 266.00 | 266.00 | 266.00 | 18.8K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 20.7K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 20.0K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 4.5K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |