302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 284.00 | 278.00 | 282.00 | 854.6K |
| 09:05 | 280.00 | 280.00 | 278.00 | 280.00 | 218.3K |
| 09:10 | 280.00 | 280.00 | 278.00 | 280.00 | 356.5K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 12.3K |
| 09:20 | 280.00 | 280.00 | 278.00 | 278.00 | 501.0K |
| 09:25 | 276.00 | 276.00 | 274.00 | 276.00 | 152.5K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 75.6K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 500.4K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 802.1K |
| 09:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 09:55 | 280.00 | 280.00 | 278.00 | 278.00 | 1.5K |
| 10:00 | 278.00 | 280.00 | 278.00 | 278.00 | 232.3K |
| 10:05 | 276.00 | 278.00 | 276.00 | 278.00 | 291.7K |
| 10:10 | 278.00 | 278.00 | 276.00 | 278.00 | 519.5K |
| 10:15 | 280.00 | 280.00 | 278.00 | 278.00 | 131.0K |
| 10:20 | 278.00 | 278.00 | 278.00 | 278.00 | 6.2K |
| 10:25 | 280.00 | 280.00 | 278.00 | 278.00 | 120.1K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 202.8K |
| 10:35 | 276.00 | 278.00 | 276.00 | 278.00 | 10.0K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 3.5K |
| 10:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 10:55 | 278.00 | 278.00 | 276.00 | 276.00 | 121.5K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 11:15 | 278.00 | 278.00 | 276.00 | 276.00 | 0.7K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 558.7K |
| 11:25 | 278.00 | 278.00 | 276.00 | 276.00 | 57.5K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 4.7K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 124.1K |
| 11:40 | 278.00 | 278.00 | 278.00 | 278.00 | 13.0K |
| 11:45 | 278.00 | 278.00 | 278.00 | 278.00 | 22.5K |
| 11:50 | 278.00 | 278.00 | 278.00 | 278.00 | 17.0K |
| 11:55 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 13:30 | 278.00 | 278.00 | 276.00 | 276.00 | 155.6K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 10.5K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 17.7K |
| 14:05 | 274.00 | 276.00 | 270.00 | 276.00 | 488.3K |
| 14:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 14:15 | 272.00 | 274.00 | 272.00 | 274.00 | 4.1K |
| 14:20 | 274.00 | 276.00 | 274.00 | 274.00 | 708.1K |
| 14:25 | 274.00 | 274.00 | 272.00 | 274.00 | 324.8K |
| 14:30 | 272.00 | 274.00 | 272.00 | 272.00 | 600.2K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 516.9K |
| 14:40 | 274.00 | 274.00 | 272.00 | 274.00 | 686.7K |
| 14:45 | 274.00 | 274.00 | 272.00 | 274.00 | 34.0K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 14:55 | 274.00 | 274.00 | 272.00 | 274.00 | 15.2K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 31.5K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 20.0K |
| 15:20 | 274.00 | 274.00 | 274.00 | 274.00 | 22.1K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 86.1K |
| 15:45 | 272.00 | 272.00 | 272.00 | 272.00 | 10.5K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 107.8K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 39.1K |
| 16:10 | 272.00 | 272.00 | 272.00 | 272.00 | 80.8K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |