302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 7.2K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 2.4K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 42.5K |
| 09:20 | 248.00 | 248.00 | 246.00 | 246.00 | 27.3K |
| 09:30 | 248.00 | 248.00 | 246.00 | 246.00 | 52.3K |
| 09:40 | 244.00 | 244.00 | 238.00 | 238.00 | 183.6K |
| 09:45 | 242.00 | 246.00 | 242.00 | 246.00 | 2.9K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 09:55 | 242.00 | 250.00 | 242.00 | 248.00 | 20.9K |
| 10:10 | 248.00 | 248.00 | 246.00 | 246.00 | 10.1K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 155.5K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 468.7K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 22.0K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 43.4K |
| 11:05 | 240.00 | 240.00 | 238.00 | 238.00 | 0.6K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 11:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:50 | 242.00 | 242.00 | 238.00 | 238.00 | 80.1K |
| 11:55 | 240.00 | 242.00 | 240.00 | 240.00 | 51.7K |
| 13:30 | 242.00 | 242.00 | 240.00 | 240.00 | 52.3K |
| 13:35 | 240.00 | 240.00 | 238.00 | 238.00 | 28.2K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 3.7K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 100.0K |
| 14:25 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 14:30 | 238.00 | 238.00 | 236.00 | 236.00 | 60.5K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 4.6K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 26.7K |
| 15:00 | 236.00 | 236.00 | 236.00 | 236.00 | 10.0K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 2.7K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 5.0K |
| 15:30 | 238.00 | 238.00 | 236.00 | 236.00 | 8.7K |
| 15:35 | 238.00 | 238.00 | 238.00 | 238.00 | 29.7K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 10.6K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 50.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |