302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 10.7K |
| 09:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 6.6K |
| 09:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 09:30 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 09:35 | 262.00 | 262.00 | 260.00 | 260.00 | 5.4K |
| 09:40 | 260.00 | 262.00 | 260.00 | 260.00 | 77.2K |
| 09:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 65.3K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 3.8K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 12.4K |
| 10:40 | 262.00 | 264.00 | 262.00 | 264.00 | 0.3K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 11:05 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 1.5K |
| 11:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 6.4K |
| 14:20 | 262.00 | 262.00 | 262.00 | 262.00 | 69.4K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 6.9K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 14:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 1.2K |
| 15:40 | 262.00 | 262.00 | 262.00 | 262.00 | 2.5K |
| 15:45 | 260.00 | 260.00 | 260.00 | 260.00 | 76.2K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.8K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 10.0K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |