Tripar Multivision Plus Tbk PT (RAAM)

RAAM
🏛️ Indonesia →
302.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 262.00 262.00 258.00 262.00 16.5K
09:10 260.00 260.00 260.00 260.00 0.5K
09:20 258.00 258.00 258.00 258.00 45.5K
09:25 268.00 268.00 260.00 260.00 28.5K
09:30 260.00 260.00 260.00 260.00 0.1K
09:50 262.00 262.00 262.00 262.00 0.7K
09:55 262.00 262.00 262.00 262.00 8.1K
10:00 264.00 268.00 264.00 268.00 60.2K
10:05 266.00 266.00 266.00 266.00 1.2K
10:10 264.00 266.00 264.00 266.00 15.3K
10:15 262.00 262.00 260.00 260.00 70.3K
10:20 260.00 260.00 260.00 260.00 1.0K
10:30 260.00 260.00 260.00 260.00 34.0K
10:45 260.00 264.00 260.00 264.00 7.3K
10:50 264.00 264.00 262.00 262.00 10.1K
10:55 260.00 260.00 256.00 256.00 311.8K
11:10 260.00 260.00 260.00 260.00 10.2K
11:15 260.00 260.00 260.00 260.00 4.0K
11:25 260.00 260.00 260.00 260.00 5.2K
11:30 264.00 264.00 264.00 264.00 0.1K
11:35 264.00 264.00 264.00 264.00 0.1K
11:50 264.00 264.00 264.00 264.00 2.5K
13:30 264.00 264.00 262.00 262.00 20.7K
13:50 260.00 260.00 260.00 260.00 25.0K
14:00 260.00 260.00 260.00 260.00 0.8K
14:20 260.00 260.00 260.00 260.00 0.1K
14:25 258.00 258.00 258.00 258.00 7.0K
14:30 260.00 260.00 260.00 260.00 0.2K
14:55 262.00 262.00 262.00 262.00 0.1K
15:00 260.00 260.00 260.00 260.00 3.7K
15:10 260.00 260.00 260.00 260.00 3.6K
15:20 260.00 260.00 260.00 260.00 1.5K
15:25 260.00 260.00 260.00 260.00 0.1K
15:45 260.00 262.00 260.00 262.00 37.6K
16:05 262.00 262.00 262.00 262.00 28.1K
16:35 262.00 262.00 262.00 262.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles