Tripar Multivision Plus Tbk PT (RAAM)

RAAM
🏛️ Indonesia →
302.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 260.00 260.00 260.00 260.00 9.5K
09:05 272.00 272.00 256.00 256.00 100.0K
09:10 256.00 272.00 256.00 272.00 38.0K
09:15 264.00 264.00 262.00 262.00 21.8K
09:20 262.00 262.00 262.00 262.00 2.1K
09:25 262.00 262.00 262.00 262.00 7.7K
09:30 266.00 266.00 266.00 266.00 1.0K
09:35 264.00 264.00 264.00 264.00 0.3K
09:40 264.00 264.00 260.00 260.00 16.0K
09:55 260.00 260.00 260.00 260.00 20.0K
10:00 260.00 260.00 258.00 258.00 25.5K
10:10 260.00 260.00 260.00 260.00 0.1K
10:20 260.00 260.00 260.00 260.00 47.1K
10:25 260.00 260.00 260.00 260.00 0.1K
10:30 262.00 262.00 262.00 262.00 60.0K
11:00 258.00 258.00 258.00 258.00 3.0K
11:15 262.00 262.00 262.00 262.00 0.4K
11:30 260.00 260.00 260.00 260.00 0.6K
11:35 260.00 262.00 260.00 262.00 1.7K
11:45 262.00 262.00 262.00 262.00 0.6K
11:50 258.00 260.00 258.00 260.00 400.4K
11:55 258.00 258.00 258.00 258.00 338.7K
13:30 262.00 262.00 262.00 262.00 0.1K
13:35 262.00 262.00 262.00 262.00 0.2K
13:40 262.00 262.00 262.00 262.00 0.2K
14:05 258.00 258.00 258.00 258.00 0.1K
14:15 260.00 260.00 260.00 260.00 0.1K
14:25 260.00 260.00 260.00 260.00 0.4K
14:35 262.00 262.00 260.00 260.00 13.1K
14:50 260.00 260.00 260.00 260.00 0.5K
14:55 258.00 258.00 254.00 254.00 1,144.6K
15:15 260.00 260.00 260.00 260.00 0.1K
15:45 260.00 260.00 260.00 260.00 0.2K
16:00 260.00 260.00 260.00 260.00 100.2K
16:05 260.00 260.00 260.00 260.00 0.6K
16:35 260.00 260.00 260.00 260.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles