302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 278.00 | 278.00 | 13.2K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 20.0K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 4.2K |
| 09:20 | 278.00 | 280.00 | 276.00 | 280.00 | 149.9K |
| 09:25 | 270.00 | 270.00 | 268.00 | 268.00 | 50.2K |
| 09:30 | 274.00 | 278.00 | 270.00 | 270.00 | 53.7K |
| 09:35 | 270.00 | 276.00 | 270.00 | 276.00 | 7.9K |
| 09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 1.3K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 7.1K |
| 09:50 | 274.00 | 276.00 | 274.00 | 276.00 | 0.4K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 6.6K |
| 10:00 | 270.00 | 272.00 | 270.00 | 272.00 | 50.1K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 50.0K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 49.9K |
| 10:20 | 276.00 | 276.00 | 274.00 | 274.00 | 6.6K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |
| 10:30 | 274.00 | 274.00 | 272.00 | 274.00 | 24.7K |
| 10:45 | 276.00 | 276.00 | 272.00 | 272.00 | 20.1K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 11:10 | 276.00 | 276.00 | 274.00 | 274.00 | 1.6K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:35 | 272.00 | 276.00 | 272.00 | 276.00 | 55.2K |
| 13:45 | 276.00 | 276.00 | 274.00 | 274.00 | 12.0K |
| 13:50 | 276.00 | 276.00 | 272.00 | 272.00 | 25.3K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 2.7K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:50 | 274.00 | 276.00 | 274.00 | 276.00 | 21.0K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 15:20 | 276.00 | 276.00 | 274.00 | 274.00 | 3.2K |
| 15:25 | 274.00 | 276.00 | 274.00 | 276.00 | 0.8K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 12.0K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 5.5K |
| 15:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |