302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 296.00 | 296.00 | 296.00 | 296.00 | 7.4K |
| 09:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 1.3K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:35 | 296.00 | 296.00 | 296.00 | 296.00 | 18.6K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 181.5K |
| 10:05 | 298.00 | 298.00 | 298.00 | 298.00 | 50.0K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:20 | 296.00 | 296.00 | 294.00 | 294.00 | 0.2K |
| 10:25 | 298.00 | 298.00 | 294.00 | 294.00 | 4.7K |
| 10:30 | 294.00 | 294.00 | 292.00 | 292.00 | 7.7K |
| 10:35 | 292.00 | 292.00 | 292.00 | 292.00 | 7.8K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 10:45 | 292.00 | 292.00 | 290.00 | 292.00 | 13.9K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 3.3K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 2.7K |
| 11:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:35 | 292.00 | 292.00 | 292.00 | 292.00 | 21.5K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 53.9K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 8.0K |
| 13:50 | 290.00 | 290.00 | 288.00 | 288.00 | 1.5K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 6.2K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 6.8K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 3.1K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:25 | 290.00 | 292.00 | 290.00 | 292.00 | 3.1K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 4.7K |
| 15:40 | 292.00 | 292.00 | 288.00 | 288.00 | 72.7K |
| 15:45 | 286.00 | 292.00 | 286.00 | 286.00 | 18.2K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 18.1K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 4.4K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |