302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 298.00 | 298.00 | 296.00 | 296.00 | 0.6K |
| 09:15 | 296.00 | 296.00 | 296.00 | 296.00 | 1.2K |
| 09:20 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 09:25 | 292.00 | 292.00 | 292.00 | 292.00 | 14.0K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 4.9K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 11.8K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 1.3K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:05 | 294.00 | 296.00 | 294.00 | 296.00 | 2.5K |
| 14:00 | 296.00 | 296.00 | 292.00 | 292.00 | 2.8K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 6.7K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 14:40 | 296.00 | 296.00 | 294.00 | 294.00 | 3.5K |
| 14:55 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 15:15 | 296.00 | 296.00 | 294.00 | 294.00 | 0.9K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 9.7K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 46.0K |
| 15:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 15:40 | 292.00 | 292.00 | 290.00 | 290.00 | 0.3K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 5.0K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |