302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 2.8K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 31.5K |
| 10:50 | 294.00 | 296.00 | 294.00 | 296.00 | 2.1K |
| 10:55 | 296.00 | 296.00 | 294.00 | 294.00 | 13.5K |
| 11:00 | 294.00 | 296.00 | 294.00 | 296.00 | 3.6K |
| 11:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 3.0K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 11:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 3.1K |
| 13:45 | 296.00 | 296.00 | 296.00 | 296.00 | 1.2K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 4.5K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 14.8K |
| 14:00 | 292.00 | 294.00 | 292.00 | 294.00 | 2.7K |
| 14:10 | 292.00 | 294.00 | 292.00 | 294.00 | 30.0K |
| 14:35 | 292.00 | 294.00 | 292.00 | 294.00 | 1.1K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 3.1K |
| 14:55 | 294.00 | 294.00 | 294.00 | 294.00 | 8.8K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 17.2K |
| 15:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 5.1K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |