302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 10.4K |
| 09:05 | 300.00 | 300.00 | 298.00 | 300.00 | 0.7K |
| 09:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:20 | 298.00 | 300.00 | 298.00 | 300.00 | 30.1K |
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 09:35 | 298.00 | 298.00 | 298.00 | 298.00 | 20.8K |
| 09:40 | 296.00 | 298.00 | 290.00 | 292.00 | 287.9K |
| 09:45 | 292.00 | 296.00 | 292.00 | 296.00 | 29.6K |
| 09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 2.2K |
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 105.3K |
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:30 | 296.00 | 296.00 | 296.00 | 296.00 | 2.8K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 9.4K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 7.0K |
| 11:05 | 296.00 | 296.00 | 296.00 | 296.00 | 3.7K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 2.3K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 1.2K |
| 11:35 | 296.00 | 296.00 | 296.00 | 296.00 | 3.0K |
| 11:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 11:45 | 294.00 | 294.00 | 294.00 | 294.00 | 2.6K |
| 11:55 | 296.00 | 296.00 | 296.00 | 296.00 | 7.7K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 3.3K |
| 14:00 | 298.00 | 298.00 | 296.00 | 296.00 | 1.8K |
| 14:10 | 296.00 | 296.00 | 296.00 | 296.00 | 4.0K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 12.5K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 2.6K |
| 14:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.1K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:10 | 296.00 | 296.00 | 294.00 | 294.00 | 20.0K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 15:35 | 296.00 | 298.00 | 296.00 | 298.00 | 1.1K |
| 15:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 38.3K |
| 16:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |