302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 290.00 | 290.00 | 288.00 | 288.00 | 1.1K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 5.5K |
| 09:15 | 286.00 | 286.00 | 282.00 | 282.00 | 7.3K |
| 09:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 09:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:50 | 284.00 | 284.00 | 284.00 | 284.00 | 3.5K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 4.3K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 6.5K |
| 13:55 | 284.00 | 284.00 | 282.00 | 282.00 | 55.4K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 5.7K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 14:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 50.1K |
| 15:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 15:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 15.2K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 5.3K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 10.0K |
| 15:40 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 15:45 | 280.00 | 280.00 | 280.00 | 280.00 | 5.8K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 30.7K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |