302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 288.00 | 288.00 | 94.3K |
| 09:05 | 288.00 | 288.00 | 288.00 | 288.00 | 21.7K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 5.0K |
| 09:15 | 290.00 | 292.00 | 290.00 | 290.00 | 1,204.0K |
| 09:20 | 290.00 | 292.00 | 290.00 | 290.00 | 946.4K |
| 09:25 | 288.00 | 288.00 | 288.00 | 288.00 | 9.0K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 7.9K |
| 09:40 | 286.00 | 286.00 | 286.00 | 286.00 | 3.4K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 54.7K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 100.1K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 4.1K |
| 10:50 | 284.00 | 284.00 | 282.00 | 282.00 | 103.4K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 202.3K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 108.1K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 2.3K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 2.0K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 11:35 | 282.00 | 282.00 | 282.00 | 282.00 | 10.0K |
| 11:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 2.0K |
| 13:30 | 282.00 | 282.00 | 282.00 | 282.00 | 5.5K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 2.2K |
| 13:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
| 14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 7.5K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 4.0K |
| 14:45 | 282.00 | 282.00 | 280.00 | 280.00 | 10.0K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 9.8K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:45 | 284.00 | 284.00 | 284.00 | 284.00 | 2.5K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 10.5K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 20.0K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |