302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:10 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 5.6K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 09:35 | 264.00 | 268.00 | 264.00 | 268.00 | 0.6K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 6.6K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.4K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 1.7K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 10:30 | 268.00 | 280.00 | 268.00 | 278.00 | 243.9K |
| 10:35 | 278.00 | 280.00 | 278.00 | 280.00 | 4.9K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 10:50 | 278.00 | 280.00 | 278.00 | 278.00 | 185.9K |
| 10:55 | 276.00 | 276.00 | 274.00 | 274.00 | 51.9K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 306.6K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 44.5K |
| 11:15 | 278.00 | 280.00 | 278.00 | 280.00 | 140.0K |
| 11:20 | 286.00 | 286.00 | 282.00 | 286.00 | 576.3K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 259.8K |
| 11:30 | 282.00 | 282.00 | 280.00 | 280.00 | 17.5K |
| 11:35 | 280.00 | 280.00 | 274.00 | 274.00 | 46.5K |
| 11:40 | 278.00 | 278.00 | 278.00 | 278.00 | 220.2K |
| 11:45 | 278.00 | 282.00 | 276.00 | 280.00 | 680.7K |
| 11:50 | 280.00 | 280.00 | 278.00 | 278.00 | 246.6K |
| 11:55 | 280.00 | 280.00 | 278.00 | 278.00 | 703.4K |
| 13:30 | 278.00 | 288.00 | 278.00 | 288.00 | 53.1K |
| 13:35 | 288.00 | 288.00 | 288.00 | 288.00 | 8.0K |
| 13:40 | 282.00 | 282.00 | 280.00 | 280.00 | 122.4K |
| 13:45 | 280.00 | 280.00 | 276.00 | 280.00 | 19.2K |
| 13:50 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 19.0K |
| 14:00 | 284.00 | 286.00 | 282.00 | 286.00 | 206.9K |
| 14:05 | 286.00 | 286.00 | 284.00 | 284.00 | 91.3K |
| 14:10 | 286.00 | 286.00 | 284.00 | 286.00 | 213.9K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 423.6K |
| 14:25 | 286.00 | 286.00 | 280.00 | 280.00 | 34.1K |
| 14:30 | 284.00 | 284.00 | 280.00 | 280.00 | 355.5K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 12.3K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 2.5K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:00 | 278.00 | 278.00 | 274.00 | 274.00 | 31.1K |
| 15:10 | 276.00 | 276.00 | 274.00 | 274.00 | 23.6K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 15:40 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 15:45 | 278.00 | 278.00 | 278.00 | 278.00 | 10.5K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 10.6K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |