302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 282.00 | 280.00 | 280.00 | 24.1K |
| 09:05 | 280.00 | 280.00 | 280.00 | 280.00 | 10.0K |
| 09:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 09:15 | 280.00 | 280.00 | 278.00 | 278.00 | 122.4K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 50.1K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 10:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.6K |
| 11:05 | 276.00 | 278.00 | 276.00 | 278.00 | 0.9K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 17.5K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 7.6K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 39.0K |
| 13:50 | 278.00 | 278.00 | 278.00 | 278.00 | 18.1K |
| 13:55 | 278.00 | 278.00 | 276.00 | 276.00 | 3.7K |
| 14:00 | 276.00 | 276.00 | 276.00 | 276.00 | 15.0K |
| 14:05 | 278.00 | 278.00 | 278.00 | 278.00 | 15.9K |
| 14:10 | 280.00 | 282.00 | 280.00 | 280.00 | 16.2K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 31.5K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 33.0K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 661.7K |
| 15:10 | 274.00 | 274.00 | 272.00 | 272.00 | 50.7K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 5.2K |
| 15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 2.7K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 25.4K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 133.4K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 48.7K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |