302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 268.00 | 268.00 | 200.6K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 24.0K |
| 09:10 | 272.00 | 272.00 | 272.00 | 272.00 | 4.7K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 21.7K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |
| 09:25 | 274.00 | 276.00 | 274.00 | 274.00 | 86.5K |
| 09:30 | 274.00 | 274.00 | 274.00 | 274.00 | 19.9K |
| 09:35 | 274.00 | 274.00 | 272.00 | 272.00 | 16.7K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 09:50 | 272.00 | 272.00 | 272.00 | 272.00 | 13.0K |
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 16.0K |
| 10:00 | 272.00 | 274.00 | 272.00 | 274.00 | 13.6K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 8.5K |
| 10:10 | 276.00 | 276.00 | 274.00 | 274.00 | 20.1K |
| 10:15 | 274.00 | 274.00 | 272.00 | 272.00 | 26.2K |
| 10:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6K |
| 10:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 62.5K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 50.0K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 14.2K |
| 11:35 | 268.00 | 270.00 | 268.00 | 270.00 | 0.2K |
| 11:50 | 268.00 | 268.00 | 266.00 | 266.00 | 50.0K |
| 11:55 | 264.00 | 264.00 | 264.00 | 264.00 | 50.0K |
| 13:30 | 264.00 | 280.00 | 264.00 | 280.00 | 10,011.7K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 4.4K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 3.6K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 15.6K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:20 | 272.00 | 272.00 | 270.00 | 270.00 | 3.1K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:45 | 274.00 | 278.00 | 274.00 | 278.00 | 2.9K |
| 15:00 | 272.00 | 274.00 | 272.00 | 274.00 | 7.7K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 16.0K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 15:30 | 272.00 | 272.00 | 270.00 | 270.00 | 12.5K |
| 15:35 | 268.00 | 268.00 | 264.00 | 266.00 | 4.2K |
| 15:40 | 266.00 | 268.00 | 266.00 | 266.00 | 4.7K |
| 15:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 6.3K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |