302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 274.00 | 274.00 | 264.00 | 264.00 | 505.8K |
| 09:35 | 262.00 | 262.00 | 262.00 | 262.00 | 14.0K |
| 09:40 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 09:45 | 268.00 | 268.00 | 262.00 | 262.00 | 20.2K |
| 09:50 | 268.00 | 270.00 | 268.00 | 270.00 | 60.9K |
| 10:00 | 270.00 | 270.00 | 262.00 | 262.00 | 56.4K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.5K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 3.9K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 5.3K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 7.2K |
| 10:35 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 10:40 | 264.00 | 264.00 | 264.00 | 264.00 | 28.1K |
| 10:55 | 262.00 | 264.00 | 256.00 | 256.00 | 100.6K |
| 11:00 | 256.00 | 256.00 | 256.00 | 256.00 | 10.0K |
| 11:05 | 256.00 | 256.00 | 256.00 | 256.00 | 7.7K |
| 11:10 | 256.00 | 256.00 | 256.00 | 256.00 | 10.0K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 20.9K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 21.6K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 11:35 | 260.00 | 260.00 | 260.00 | 260.00 | 2.6K |
| 11:45 | 260.00 | 264.00 | 260.00 | 264.00 | 2.2K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.6K |
| 13:40 | 254.00 | 254.00 | 254.00 | 254.00 | 1.6K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 14:05 | 260.00 | 260.00 | 258.00 | 258.00 | 1.0K |
| 14:30 | 258.00 | 262.00 | 258.00 | 262.00 | 0.8K |
| 14:45 | 262.00 | 262.00 | 258.00 | 258.00 | 4.4K |
| 14:50 | 260.00 | 260.00 | 258.00 | 258.00 | 21.0K |
| 15:00 | 258.00 | 258.00 | 250.00 | 250.00 | 29.9K |
| 15:10 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 20.1K |
| 15:20 | 252.00 | 252.00 | 252.00 | 252.00 | 39.4K |
| 15:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 15:45 | 260.00 | 260.00 | 258.00 | 258.00 | 1.5K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |