Tripar Multivision Plus Tbk PT (RAAM)

RAAM
🏛️ Indonesia →
296.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 280.00 280.00 278.00 278.00 12.4K
09:05 278.00 278.00 278.00 278.00 0.6K
09:15 276.00 276.00 272.00 272.00 15.5K
09:25 272.00 284.00 272.00 284.00 13.2K
09:30 272.00 272.00 272.00 272.00 8.8K
09:35 272.00 272.00 272.00 272.00 3.9K
09:40 268.00 268.00 266.00 266.00 47.0K
09:45 266.00 266.00 260.00 266.00 80.0K
09:50 266.00 268.00 266.00 268.00 16.0K
09:55 266.00 266.00 266.00 266.00 20.0K
10:10 268.00 268.00 268.00 268.00 0.5K
10:20 268.00 268.00 268.00 268.00 8.0K
10:30 266.00 266.00 264.00 264.00 2.2K
10:35 264.00 264.00 264.00 264.00 0.5K
10:45 264.00 264.00 262.00 262.00 12.0K
10:50 264.00 264.00 264.00 264.00 0.1K
10:55 264.00 264.00 264.00 264.00 3.1K
11:00 266.00 266.00 266.00 266.00 3.4K
11:05 262.00 262.00 262.00 262.00 0.3K
11:10 262.00 262.00 262.00 262.00 10.0K
14:00 266.00 266.00 266.00 266.00 0.1K
14:15 262.00 262.00 262.00 262.00 2.0K
14:20 266.00 266.00 266.00 266.00 4.5K
14:30 268.00 272.00 268.00 272.00 30.6K
14:35 270.00 270.00 270.00 270.00 3.3K
14:45 278.00 278.00 278.00 278.00 0.1K
14:50 270.00 270.00 270.00 270.00 4.0K
15:05 272.00 272.00 272.00 272.00 4.5K
15:15 276.00 276.00 276.00 276.00 1.5K
15:25 274.00 274.00 272.00 272.00 6.2K
15:30 272.00 272.00 272.00 272.00 1.6K
15:35 272.00 272.00 272.00 272.00 7.6K
15:40 272.00 272.00 272.00 272.00 27.9K
15:45 270.00 278.00 270.00 276.00 491.5K
16:00 280.00 280.00 280.00 280.00 37.8K
16:35 280.00 280.00 280.00 280.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles