296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 286.00 | 286.00 | 272.00 | 272.00 | 0.6K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 13.6K |
| 09:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 10:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.9K |
| 11:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 2.5K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 13:35 | 272.00 | 282.00 | 272.00 | 282.00 | 22.2K |
| 13:45 | 280.00 | 280.00 | 278.00 | 278.00 | 8.4K |
| 13:50 | 282.00 | 282.00 | 282.00 | 282.00 | 38.1K |
| 13:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:00 | 278.00 | 280.00 | 278.00 | 280.00 | 5.8K |
| 14:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 11.8K |
| 14:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:25 | 276.00 | 276.00 | 272.00 | 272.00 | 2.5K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 10.0K |
| 15:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |