296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 260.00 | 260.00 | 71.4K |
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 200.0K |
| 09:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:25 | 262.00 | 268.00 | 262.00 | 268.00 | 0.2K |
| 09:35 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 6.3K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 2.5K |
| 10:10 | 266.00 | 268.00 | 266.00 | 268.00 | 0.2K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 37.3K |
| 10:30 | 264.00 | 266.00 | 264.00 | 266.00 | 1.6K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 20.0K |
| 11:10 | 268.00 | 272.00 | 268.00 | 272.00 | 52.9K |
| 11:15 | 272.00 | 272.00 | 266.00 | 266.00 | 0.9K |
| 11:20 | 264.00 | 270.00 | 262.00 | 270.00 | 9.4K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 1.6K |
| 11:40 | 262.00 | 264.00 | 262.00 | 264.00 | 1.3K |
| 11:45 | 260.00 | 264.00 | 260.00 | 264.00 | 26.6K |
| 11:50 | 264.00 | 264.00 | 264.00 | 264.00 | 12.1K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 117.1K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:35 | 266.00 | 266.00 | 264.00 | 264.00 | 0.3K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 169.2K |
| 14:50 | 284.00 | 284.00 | 280.00 | 280.00 | 46.4K |
| 14:55 | 278.00 | 280.00 | 278.00 | 280.00 | 1.6K |
| 15:00 | 280.00 | 284.00 | 280.00 | 284.00 | 17.3K |
| 15:05 | 290.00 | 292.00 | 290.00 | 290.00 | 204.2K |
| 15:10 | 280.00 | 280.00 | 274.00 | 276.00 | 9.3K |
| 15:15 | 274.00 | 280.00 | 272.00 | 280.00 | 7.0K |
| 15:20 | 272.00 | 280.00 | 270.00 | 280.00 | 10.3K |
| 15:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 15:30 | 280.00 | 286.00 | 280.00 | 286.00 | 16.8K |
| 15:35 | 274.00 | 276.00 | 274.00 | 276.00 | 1.2K |
| 15:45 | 276.00 | 284.00 | 274.00 | 276.00 | 32.7K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 26.7K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |