296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 23.0K |
| 09:05 | 250.00 | 254.00 | 250.00 | 254.00 | 129.8K |
| 09:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 09:15 | 252.00 | 252.00 | 250.00 | 250.00 | 14.0K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 1.1K |
| 09:45 | 250.00 | 250.00 | 250.00 | 250.00 | 2.1K |
| 09:50 | 252.00 | 262.00 | 252.00 | 256.00 | 42.4K |
| 09:55 | 260.00 | 260.00 | 258.00 | 258.00 | 1.0K |
| 10:00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.4K |
| 10:05 | 258.00 | 258.00 | 256.00 | 256.00 | 5.6K |
| 10:15 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 10:25 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 10:35 | 258.00 | 260.00 | 256.00 | 260.00 | 4.5K |
| 10:40 | 256.00 | 256.00 | 256.00 | 256.00 | 34.1K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 1.0K |
| 11:05 | 256.00 | 256.00 | 256.00 | 256.00 | 3.0K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 14:00 | 256.00 | 256.00 | 254.00 | 254.00 | 1.9K |
| 14:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.7K |
| 14:30 | 256.00 | 256.00 | 256.00 | 256.00 | 20.0K |
| 14:45 | 254.00 | 256.00 | 254.00 | 256.00 | 60.4K |
| 14:50 | 256.00 | 256.00 | 256.00 | 256.00 | 50.0K |
| 14:55 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 15:00 | 254.00 | 254.00 | 254.00 | 254.00 | 3.0K |
| 15:20 | 256.00 | 256.00 | 256.00 | 256.00 | 15.0K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 15:30 | 256.00 | 258.00 | 256.00 | 258.00 | 14.1K |
| 15:40 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 15:45 | 258.00 | 258.00 | 254.00 | 258.00 | 51.6K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 42.6K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |