296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 250.00 | 250.00 | 246.00 | 246.00 | 22.4K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 09:15 | 248.00 | 248.00 | 246.00 | 246.00 | 2.9K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 09:40 | 246.00 | 250.00 | 246.00 | 250.00 | 0.7K |
| 09:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:10 | 250.00 | 250.00 | 250.00 | 250.00 | 1.4K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 10:25 | 248.00 | 248.00 | 246.00 | 246.00 | 14.1K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 11:10 | 248.00 | 250.00 | 248.00 | 250.00 | 0.6K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 14:20 | 250.00 | 254.00 | 250.00 | 254.00 | 48.2K |
| 14:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 14:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 14:40 | 254.00 | 256.00 | 252.00 | 256.00 | 97.0K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 10.0K |
| 14:50 | 252.00 | 252.00 | 252.00 | 252.00 | 2.3K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 44.8K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 16.9K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 22.9K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 9.0K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 12.1K |
| 15:35 | 250.00 | 250.00 | 250.00 | 250.00 | 27.4K |
| 15:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.9K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |