296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 248.00 | 248.00 | 39.3K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 21.8K |
| 09:15 | 248.00 | 250.00 | 248.00 | 250.00 | 13.4K |
| 09:20 | 246.00 | 246.00 | 246.00 | 246.00 | 80.0K |
| 09:25 | 248.00 | 248.00 | 246.00 | 248.00 | 31.7K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 09:35 | 248.00 | 248.00 | 246.00 | 248.00 | 7.8K |
| 09:40 | 246.00 | 248.00 | 246.00 | 248.00 | 55.1K |
| 09:45 | 246.00 | 250.00 | 246.00 | 250.00 | 25.4K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 10:35 | 246.00 | 248.00 | 246.00 | 248.00 | 15.9K |
| 10:40 | 246.00 | 248.00 | 246.00 | 248.00 | 11.7K |
| 10:45 | 246.00 | 248.00 | 246.00 | 248.00 | 0.9K |
| 10:50 | 246.00 | 248.00 | 246.00 | 248.00 | 0.7K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 3.7K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 10.3K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 7.5K |
| 11:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 11:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 11:45 | 248.00 | 252.00 | 248.00 | 252.00 | 18.8K |
| 11:50 | 254.00 | 254.00 | 252.00 | 252.00 | 59.7K |
| 13:30 | 252.00 | 252.00 | 252.00 | 252.00 | 3.3K |
| 13:35 | 252.00 | 254.00 | 252.00 | 254.00 | 2.1K |
| 13:40 | 254.00 | 254.00 | 252.00 | 252.00 | 5.7K |
| 13:45 | 252.00 | 254.00 | 252.00 | 252.00 | 9.3K |
| 13:50 | 252.00 | 252.00 | 252.00 | 252.00 | 29.8K |
| 14:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:10 | 252.00 | 252.00 | 252.00 | 252.00 | 3.0K |
| 14:25 | 252.00 | 252.00 | 252.00 | 252.00 | 9.9K |
| 14:35 | 254.00 | 254.00 | 254.00 | 254.00 | 6.9K |
| 14:40 | 256.00 | 256.00 | 256.00 | 256.00 | 21.5K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 5.7K |
| 14:50 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 14:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 15:05 | 254.00 | 254.00 | 254.00 | 254.00 | 3.7K |
| 15:10 | 254.00 | 254.00 | 254.00 | 254.00 | 20.9K |
| 15:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 2.4K |
| 15:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:40 | 254.00 | 254.00 | 252.00 | 252.00 | 4.1K |
| 15:45 | 248.00 | 248.00 | 248.00 | 248.00 | 173.3K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 9.7K |
| 16:10 | 248.00 | 248.00 | 248.00 | 248.00 | 5.4K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |