296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 254.00 | 254.00 | 25.7K |
| 09:05 | 254.00 | 254.00 | 250.00 | 254.00 | 5.1K |
| 09:10 | 252.00 | 258.00 | 252.00 | 258.00 | 16.6K |
| 09:15 | 258.00 | 258.00 | 252.00 | 252.00 | 14.7K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:25 | 250.00 | 252.00 | 250.00 | 252.00 | 13.3K |
| 09:30 | 252.00 | 252.00 | 248.00 | 250.00 | 28.0K |
| 09:35 | 250.00 | 252.00 | 250.00 | 250.00 | 3.7K |
| 09:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 09:50 | 252.00 | 252.00 | 250.00 | 252.00 | 5.8K |
| 09:55 | 250.00 | 252.00 | 250.00 | 252.00 | 1.0K |
| 10:00 | 252.00 | 252.00 | 250.00 | 250.00 | 2.3K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:10 | 252.00 | 254.00 | 252.00 | 254.00 | 9.1K |
| 10:15 | 252.00 | 252.00 | 250.00 | 250.00 | 24.6K |
| 10:20 | 248.00 | 250.00 | 248.00 | 250.00 | 30.3K |
| 10:40 | 252.00 | 252.00 | 248.00 | 248.00 | 23.1K |
| 10:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 11:00 | 248.00 | 250.00 | 248.00 | 248.00 | 67.4K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 10.0K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 3.2K |
| 11:30 | 248.00 | 250.00 | 248.00 | 250.00 | 11.3K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 5.8K |
| 13:35 | 252.00 | 252.00 | 250.00 | 252.00 | 5.0K |
| 13:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 3.8K |
| 13:50 | 250.00 | 266.00 | 250.00 | 256.00 | 183.3K |
| 13:55 | 256.00 | 258.00 | 250.00 | 250.00 | 36.5K |
| 14:00 | 254.00 | 262.00 | 252.00 | 262.00 | 35.9K |
| 14:05 | 260.00 | 260.00 | 252.00 | 252.00 | 10.0K |
| 14:10 | 258.00 | 260.00 | 256.00 | 256.00 | 1.8K |
| 14:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 14:25 | 252.00 | 254.00 | 252.00 | 254.00 | 7.8K |
| 14:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 14:35 | 252.00 | 252.00 | 252.00 | 252.00 | 16.8K |
| 14:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 2.3K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 8.2K |
| 14:55 | 250.00 | 254.00 | 250.00 | 254.00 | 15.0K |
| 15:00 | 254.00 | 256.00 | 254.00 | 256.00 | 0.2K |
| 15:10 | 254.00 | 254.00 | 252.00 | 252.00 | 7.1K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:20 | 252.00 | 252.00 | 250.00 | 250.00 | 1.8K |
| 15:30 | 258.00 | 258.00 | 254.00 | 254.00 | 0.4K |
| 15:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:45 | 250.00 | 250.00 | 250.00 | 250.00 | 12.4K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 122.9K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |