296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 266.00 | 266.00 | 68.3K |
| 09:05 | 266.00 | 266.00 | 262.00 | 264.00 | 75.1K |
| 09:10 | 266.00 | 270.00 | 264.00 | 270.00 | 167.6K |
| 09:15 | 268.00 | 276.00 | 266.00 | 276.00 | 81.2K |
| 09:20 | 268.00 | 268.00 | 268.00 | 268.00 | 47.0K |
| 09:25 | 266.00 | 268.00 | 266.00 | 268.00 | 15.7K |
| 09:30 | 268.00 | 270.00 | 268.00 | 270.00 | 13.5K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:40 | 270.00 | 274.00 | 270.00 | 274.00 | 6.8K |
| 09:45 | 278.00 | 284.00 | 278.00 | 284.00 | 5.3K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 10:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:15 | 276.00 | 278.00 | 276.00 | 276.00 | 110.0K |
| 10:40 | 276.00 | 276.00 | 274.00 | 274.00 | 0.2K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:55 | 274.00 | 276.00 | 274.00 | 276.00 | 0.3K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1.4K |
| 11:15 | 274.00 | 276.00 | 274.00 | 276.00 | 0.8K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 5.8K |
| 11:50 | 276.00 | 276.00 | 274.00 | 276.00 | 8.2K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 4.9K |
| 13:45 | 274.00 | 274.00 | 272.00 | 272.00 | 0.3K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:00 | 266.00 | 266.00 | 260.00 | 260.00 | 301.8K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 14:20 | 266.00 | 270.00 | 266.00 | 270.00 | 15.1K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:40 | 266.00 | 268.00 | 266.00 | 266.00 | 9.1K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 56.7K |
| 15:00 | 264.00 | 266.00 | 264.00 | 264.00 | 40.8K |
| 15:05 | 264.00 | 266.00 | 264.00 | 266.00 | 0.8K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 15:15 | 262.00 | 264.00 | 262.00 | 264.00 | 4.7K |
| 15:20 | 264.00 | 264.00 | 262.00 | 262.00 | 61.6K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 15:30 | 262.00 | 264.00 | 262.00 | 264.00 | 2.1K |
| 15:35 | 264.00 | 266.00 | 264.00 | 266.00 | 8.1K |
| 15:40 | 262.00 | 264.00 | 262.00 | 264.00 | 4.0K |
| 15:45 | 264.00 | 264.00 | 262.00 | 264.00 | 24.2K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 24.3K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 59.6K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 13.4K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |