296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 288.00 | 288.00 | 7.7K |
| 09:05 | 288.00 | 288.00 | 282.00 | 284.00 | 7.8K |
| 09:10 | 284.00 | 284.00 | 282.00 | 282.00 | 3.1K |
| 09:15 | 282.00 | 284.00 | 282.00 | 284.00 | 26.5K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 7.0K |
| 09:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 09:40 | 288.00 | 288.00 | 286.00 | 286.00 | 6.2K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 4.2K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 4.5K |
| 10:00 | 284.00 | 284.00 | 282.00 | 284.00 | 2.7K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 9.2K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 3.3K |
| 10:50 | 284.00 | 286.00 | 284.00 | 286.00 | 10.1K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 11:20 | 284.00 | 286.00 | 284.00 | 286.00 | 8.7K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 11:35 | 286.00 | 286.00 | 284.00 | 284.00 | 51.4K |
| 11:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:55 | 288.00 | 288.00 | 288.00 | 288.00 | 6.8K |
| 13:30 | 282.00 | 284.00 | 282.00 | 284.00 | 194.6K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 7.6K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 13:45 | 282.00 | 282.00 | 280.00 | 280.00 | 0.4K |
| 13:50 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 6.1K |
| 14:15 | 282.00 | 288.00 | 282.00 | 288.00 | 42.5K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 4.5K |
| 14:50 | 284.00 | 286.00 | 284.00 | 284.00 | 1.7K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 50.0K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 15:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 15:40 | 280.00 | 280.00 | 278.00 | 278.00 | 11.3K |
| 15:45 | 278.00 | 278.00 | 278.00 | 278.00 | 3.0K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 26.0K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1.4K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |