296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.7K |
| 09:05 | 278.00 | 280.00 | 278.00 | 280.00 | 2.8K |
| 09:10 | 278.00 | 282.00 | 278.00 | 278.00 | 1.2K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 14.5K |
| 09:20 | 282.00 | 282.00 | 280.00 | 280.00 | 0.3K |
| 09:25 | 280.00 | 280.00 | 278.00 | 280.00 | 4.3K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 09:40 | 276.00 | 278.00 | 274.00 | 274.00 | 46.6K |
| 09:45 | 274.00 | 276.00 | 272.00 | 274.00 | 6.7K |
| 09:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 10:00 | 272.00 | 274.00 | 272.00 | 272.00 | 20.9K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 7.0K |
| 10:20 | 276.00 | 276.00 | 274.00 | 274.00 | 13.9K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.6K |
| 10:30 | 272.00 | 272.00 | 268.00 | 270.00 | 72.2K |
| 10:35 | 270.00 | 270.00 | 268.00 | 268.00 | 13.8K |
| 10:40 | 270.00 | 270.00 | 268.00 | 270.00 | 25.1K |
| 10:45 | 270.00 | 272.00 | 270.00 | 272.00 | 3.0K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 47.7K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 7.3K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 11:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 7.5K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 4.3K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 14:20 | 274.00 | 274.00 | 272.00 | 272.00 | 3.7K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 14:50 | 276.00 | 280.00 | 276.00 | 280.00 | 92.4K |
| 14:55 | 280.00 | 288.00 | 280.00 | 288.00 | 210.8K |
| 15:00 | 290.00 | 292.00 | 284.00 | 284.00 | 67.2K |
| 15:05 | 284.00 | 286.00 | 284.00 | 286.00 | 3.2K |
| 15:10 | 288.00 | 288.00 | 286.00 | 286.00 | 50.9K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 2.2K |
| 15:20 | 286.00 | 286.00 | 284.00 | 286.00 | 53.2K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.9K |
| 15:45 | 284.00 | 292.00 | 284.00 | 288.00 | 197.4K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 31.3K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 2.4K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |