296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 260.00 | 260.00 | 85.2K |
| 09:05 | 260.00 | 278.00 | 260.00 | 268.00 | 662.2K |
| 09:10 | 272.00 | 286.00 | 272.00 | 286.00 | 692.7K |
| 09:15 | 284.00 | 284.00 | 276.00 | 282.00 | 146.8K |
| 09:20 | 278.00 | 280.00 | 272.00 | 280.00 | 457.2K |
| 09:25 | 276.00 | 278.00 | 272.00 | 276.00 | 182.6K |
| 09:30 | 276.00 | 280.00 | 276.00 | 276.00 | 92.0K |
| 09:35 | 278.00 | 280.00 | 278.00 | 280.00 | 54.4K |
| 09:40 | 282.00 | 288.00 | 280.00 | 288.00 | 60.3K |
| 09:45 | 286.00 | 286.00 | 282.00 | 286.00 | 39.3K |
| 09:50 | 286.00 | 286.00 | 282.00 | 282.00 | 20.9K |
| 09:55 | 284.00 | 284.00 | 280.00 | 284.00 | 49.5K |
| 10:00 | 284.00 | 284.00 | 282.00 | 284.00 | 22.8K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 49.0K |
| 10:15 | 282.00 | 286.00 | 282.00 | 286.00 | 49.3K |
| 10:20 | 286.00 | 286.00 | 282.00 | 286.00 | 1.2K |
| 10:25 | 286.00 | 286.00 | 284.00 | 284.00 | 26.1K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 5.6K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 4.6K |
| 10:45 | 288.00 | 288.00 | 286.00 | 286.00 | 22.6K |
| 10:50 | 286.00 | 288.00 | 284.00 | 284.00 | 39.6K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 22.9K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 2.5K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 11.4K |
| 11:20 | 284.00 | 286.00 | 284.00 | 286.00 | 0.2K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 10.1K |
| 11:40 | 282.00 | 284.00 | 282.00 | 284.00 | 26.9K |
| 11:45 | 284.00 | 284.00 | 284.00 | 284.00 | 12.7K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:55 | 282.00 | 282.00 | 282.00 | 282.00 | 24.6K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 1.2K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 27.4K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 13:50 | 282.00 | 282.00 | 282.00 | 282.00 | 27.0K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 7.7K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 41.1K |
| 14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 2.5K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 13.1K |
| 14:30 | 282.00 | 284.00 | 282.00 | 284.00 | 13.7K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
| 14:50 | 282.00 | 284.00 | 282.00 | 284.00 | 0.2K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 15:00 | 284.00 | 284.00 | 282.00 | 282.00 | 1.8K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 82.8K |
| 15:30 | 282.00 | 284.00 | 282.00 | 284.00 | 44.4K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 10.9K |
| 15:40 | 282.00 | 284.00 | 282.00 | 284.00 | 6.1K |
| 15:45 | 282.00 | 284.00 | 280.00 | 282.00 | 35.6K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 87.9K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |