Trinet Grou (TNET)

TNET
🏛️ Estados Unidos →
68.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.43 71.63 71.43 71.63 3.6K
09:36 71.61 71.61 71.61 71.61 0.2K
09:39 72.56 72.56 72.56 72.56 3.5K
09:43 72.34 72.34 72.34 72.34 0.5K
09:48 72.29 72.29 72.29 72.29 1.0K
09:49 72.29 72.29 72.29 72.29 0.7K
09:51 72.01 72.01 72.01 72.01 3.7K
10:07 72.69 72.69 72.64 72.64 0.7K
10:08 72.29 72.29 72.29 72.29 1.5K
10:11 71.86 71.86 71.86 71.86 1.1K
10:16 71.55 71.55 71.55 71.55 1.1K
10:23 71.51 71.51 71.43 71.43 1.0K
10:24 71.41 71.44 71.36 71.44 2.7K
10:25 71.38 71.38 71.34 71.34 0.5K
10:27 71.32 71.32 71.32 71.32 0.4K
10:29 71.12 71.12 71.05 71.05 1.9K
10:32 70.89 70.89 70.89 70.89 0.9K
10:35 70.74 70.74 70.74 70.74 0.4K
10:36 70.71 70.71 70.71 70.71 1.3K
10:41 70.64 70.64 70.64 70.64 0.7K
10:44 70.63 70.63 70.63 70.63 2.1K
10:48 70.87 70.87 70.87 70.86 0.4K
10:49 70.74 70.74 70.74 70.74 0.9K
10:50 70.75 70.75 70.75 70.75 0.5K
10:51 70.54 70.54 70.54 70.54 1.8K
10:59 70.39 70.51 70.39 70.51 1.6K
11:01 70.49 70.60 70.49 70.59 1.4K
11:02 70.65 70.65 70.65 70.65 0.8K
11:04 70.52 70.52 70.52 70.52 1.1K
11:07 70.53 70.53 70.53 70.53 0.3K
11:08 70.55 70.63 70.55 70.63 2.8K
11:09 70.64 70.64 70.64 70.64 0.2K
11:10 70.54 70.54 70.54 70.54 0.9K
11:11 70.62 70.73 70.62 70.73 4.3K
11:20 70.84 70.84 70.84 70.84 1.2K
11:24 70.80 70.80 70.80 70.80 0.3K
11:25 70.86 70.86 70.86 70.86 0.4K
11:26 70.89 70.89 70.89 70.89 0.2K
11:27 70.83 70.83 70.80 70.80 1.5K
11:32 70.66 70.66 70.66 70.66 2.6K
11:37 70.79 70.79 70.79 70.79 0.9K
11:42 70.74 70.74 70.74 70.74 0.3K
11:43 70.79 70.79 70.79 70.79 0.6K
11:47 70.69 70.69 70.69 70.69 2.3K
11:52 70.55 70.55 70.55 70.55 1.1K
11:56 70.54 70.64 70.54 70.64 6.1K
11:58 70.50 70.50 70.50 70.50 0.4K
12:00 70.56 70.56 70.56 70.56 1.9K
12:07 70.43 70.46 70.43 70.46 2.4K
12:18 70.32 70.32 70.32 70.32 0.9K
12:20 70.35 70.35 70.35 70.35 0.1K
12:22 70.10 70.10 70.10 70.10 2.0K
12:26 70.33 70.33 70.33 70.33 1.7K
12:33 70.37 70.37 70.37 70.37 2.6K
12:39 70.17 70.17 70.17 70.17 0.6K
12:44 70.26 70.26 70.26 70.26 0.3K
12:47 70.25 70.25 70.25 70.25 0.8K
12:50 70.19 70.19 70.19 70.19 1.3K
12:51 70.09 70.09 70.09 70.09 0.2K
12:53 70.13 70.13 70.13 70.13 4.0K
12:54 70.13 70.13 70.13 70.13 0.6K
13:02 70.04 70.04 70.04 70.04 1.7K
13:04 70.01 70.01 70.01 70.01 1.6K
13:09 70.09 70.09 70.09 70.09 0.5K
13:10 70.11 70.11 70.11 70.11 1.7K
13:20 70.17 70.17 70.17 70.17 2.3K
13:26 69.93 69.93 69.93 69.93 0.5K
13:28 69.92 69.97 69.92 69.97 0.7K
13:29 70.12 70.12 70.05 70.05 2.7K
13:30 70.05 70.14 70.05 70.14 1.3K
13:31 70.10 70.10 70.10 70.10 2.7K
13:42 70.06 70.06 70.06 70.06 0.4K
13:44 70.11 70.11 70.11 70.11 2.7K
13:53 70.37 70.37 70.37 70.37 0.6K
13:56 70.24 70.24 70.24 70.24 1.5K
13:57 70.13 70.13 70.13 70.13 0.4K
14:00 70.22 70.22 70.22 70.22 1.0K
14:03 70.24 70.24 70.24 70.24 0.3K
14:05 70.25 70.25 70.25 70.25 0.6K
14:08 70.23 70.23 70.23 70.23 0.7K
14:12 70.17 70.17 70.17 70.17 0.4K
14:13 70.19 70.21 70.19 70.21 1.2K
14:22 70.32 70.32 70.32 70.32 1.2K
14:26 70.25 70.25 70.25 70.25 1.8K
14:27 70.26 70.28 70.26 70.28 1.1K
14:31 70.36 70.36 70.36 70.36 1.9K
14:42 70.34 70.34 70.34 70.34 1.2K
14:44 70.36 70.36 70.32 70.32 1.2K
14:48 70.36 70.36 70.36 70.36 0.7K
14:53 70.38 70.38 70.38 70.38 0.5K
14:55 70.37 70.37 70.37 70.37 1.0K
14:58 70.41 70.41 70.41 70.41 1.0K
15:02 70.45 70.45 70.45 70.45 1.8K
15:06 70.50 70.50 70.50 70.50 0.6K
15:08 70.48 70.48 70.48 70.47 1.1K
15:12 70.40 70.44 70.40 70.44 2.3K
15:16 70.45 70.48 70.45 70.48 1.6K
15:17 70.47 70.47 70.47 70.47 0.2K
15:18 70.50 70.55 70.50 70.54 4.7K
15:20 70.54 70.54 70.54 70.54 1.9K
15:29 70.54 70.54 70.54 70.54 1.0K
15:31 70.49 70.49 70.43 70.43 1.1K
15:32 70.44 70.44 70.44 70.44 0.5K
15:33 70.47 70.47 70.47 70.47 1.8K
15:36 70.50 70.50 70.50 70.50 2.2K
15:39 70.60 70.60 70.60 70.60 1.3K
15:42 70.60 70.60 70.60 70.60 0.9K
15:43 70.58 70.58 70.58 70.58 2.1K
15:46 70.61 70.61 70.59 70.59 2.5K
15:47 70.62 70.62 70.62 70.61 2.9K
15:50 70.71 70.71 70.71 70.71 0.8K
15:51 70.70 70.70 70.70 70.70 1.0K
15:52 70.74 70.74 70.74 70.74 3.4K
15:53 70.76 70.76 70.70 70.70 2.5K
15:54 70.73 70.73 70.73 70.73 0.4K
15:55 70.73 70.75 70.73 70.75 3.2K
15:56 70.69 70.69 70.65 70.68 4.9K
15:57 70.59 70.59 70.56 70.56 1.2K
15:58 70.58 70.58 70.56 70.56 7.2K
15:59 70.60 70.68 70.60 70.66 64.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles