Trinet Grou (TNET)

TNET
🏛️ Estados Unidos →
68.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.17 71.17 71.17 71.17 3.1K
09:31 71.20 71.20 71.20 71.19 0.4K
09:34 71.26 71.26 71.26 71.26 0.7K
09:36 70.95 70.95 70.95 70.94 1.8K
09:41 71.27 71.27 71.27 71.27 0.1K
09:42 71.32 71.32 71.32 71.32 0.5K
09:45 71.32 71.32 71.32 71.32 0.5K
09:46 71.14 71.14 71.14 71.14 0.8K
09:49 71.16 71.16 71.16 71.16 1.0K
09:52 71.06 71.06 71.06 71.06 0.1K
09:53 71.06 71.06 71.06 71.06 0.1K
09:54 71.06 71.06 71.06 71.06 0.3K
09:56 71.06 71.06 71.06 71.06 0.8K
10:01 71.06 71.06 71.06 71.06 0.7K
10:03 71.06 71.06 70.81 70.81 2.3K
10:10 71.15 71.15 71.15 71.15 1.8K
10:13 71.15 71.24 71.15 71.24 1.0K
10:14 71.25 71.25 71.25 71.25 0.4K
10:16 71.27 71.27 71.27 71.27 0.2K
10:17 71.26 71.26 71.26 71.26 1.2K
10:18 71.49 71.49 71.49 71.49 1.8K
10:19 71.66 71.66 71.66 71.66 0.4K
10:20 71.66 71.66 71.66 71.66 0.3K
10:21 71.43 71.43 71.43 71.43 2.6K
10:22 71.43 71.43 71.43 71.43 1.4K
10:27 71.64 71.64 71.64 71.64 0.2K
10:28 71.57 71.57 71.50 71.50 3.1K
10:29 71.57 71.64 71.57 71.61 1.4K
10:32 71.61 71.61 71.61 71.61 0.3K
10:33 71.70 71.70 71.70 71.69 0.9K
10:41 71.50 71.50 71.36 71.36 3.1K
10:50 71.38 71.38 71.38 71.38 0.2K
10:52 71.47 71.47 71.47 71.47 1.0K
10:56 71.56 71.56 71.56 71.56 4.8K
10:58 71.54 71.57 71.54 71.57 1.4K
11:00 71.49 71.49 71.49 71.49 0.3K
11:02 71.63 71.63 71.63 71.63 1.1K
11:05 71.59 71.59 71.54 71.54 1.2K
11:06 71.52 71.52 71.52 71.52 1.1K
11:08 71.43 71.43 71.34 71.34 1.0K
11:11 71.19 71.19 71.19 71.19 0.1K
11:13 71.02 71.02 71.02 71.02 3.8K
11:17 70.80 70.80 70.80 70.80 0.3K
11:20 70.81 70.81 70.81 70.81 0.5K
11:22 70.82 70.82 70.82 70.82 0.4K
11:23 70.80 70.80 70.80 70.80 1.4K
11:25 70.91 70.91 70.91 70.91 0.4K
11:27 70.91 70.91 70.91 70.91 0.5K
11:29 70.72 70.72 70.70 70.70 3.0K
11:30 70.60 70.70 70.60 70.69 2.4K
11:34 70.65 70.65 70.65 70.65 0.7K
11:35 70.63 70.70 70.63 70.70 0.8K
11:36 70.64 70.64 70.64 70.64 0.5K
11:37 70.67 70.67 70.67 70.67 1.0K
11:39 70.68 70.68 70.68 70.68 0.6K
11:43 70.70 70.70 70.70 70.69 0.6K
11:48 70.70 70.70 70.70 70.70 0.6K
11:50 70.69 70.69 70.69 70.69 0.6K
11:53 70.65 70.74 70.65 70.69 6.0K
11:55 70.58 70.69 70.58 70.69 1.6K
11:56 70.52 70.76 70.52 70.73 4.6K
12:01 70.75 70.76 70.75 70.76 0.5K
12:02 70.76 70.76 70.76 70.76 0.3K
12:03 70.76 70.76 70.76 70.76 2.3K
12:04 70.75 70.75 70.75 70.75 0.2K
12:05 70.76 70.76 70.76 70.75 1.2K
12:06 70.69 70.69 70.64 70.64 1.0K
12:09 70.70 70.70 70.70 70.70 0.5K
12:10 70.70 70.70 70.70 70.70 0.3K
12:11 70.70 70.70 70.70 70.70 0.1K
12:12 70.70 70.70 70.70 70.70 0.6K
12:13 70.66 70.66 70.65 70.65 0.8K
12:14 70.70 70.70 70.70 70.70 1.0K
12:16 70.69 70.69 70.69 70.69 0.1K
12:17 70.69 70.69 70.69 70.69 0.4K
12:18 70.69 70.69 70.69 70.69 0.1K
12:19 70.75 70.75 70.75 70.75 0.9K
12:20 70.81 70.81 70.81 70.81 0.4K
12:22 70.79 70.79 70.79 70.79 1.0K
12:24 70.80 70.80 70.80 70.80 0.4K
12:25 70.76 70.76 70.76 70.76 1.3K
12:30 70.87 70.87 70.87 70.87 0.6K
12:31 70.88 70.88 70.88 70.88 0.2K
12:32 70.88 70.88 70.88 70.88 0.9K
12:36 70.98 71.04 70.98 71.04 0.8K
12:40 70.99 70.99 70.99 70.99 1.3K
12:41 71.08 71.08 71.05 71.05 2.1K
12:43 71.16 71.16 71.16 71.16 1.5K
12:44 71.17 71.17 71.17 71.17 0.5K
12:48 71.23 71.23 71.23 71.23 1.9K
12:55 71.36 71.36 71.36 71.36 1.3K
12:56 71.36 71.36 71.36 71.36 0.3K
13:05 71.36 71.36 71.36 71.36 0.2K
13:06 71.36 71.36 71.36 71.36 1.4K
13:10 71.40 71.44 71.40 71.44 2.5K
13:20 71.50 71.50 71.50 71.50 0.3K
13:21 71.47 71.47 71.47 71.47 0.3K
13:22 71.50 71.50 71.50 71.50 0.3K
13:23 71.50 71.50 71.50 71.50 0.1K
13:24 71.38 71.38 71.38 71.38 1.5K
13:26 71.35 71.35 71.35 71.35 1.0K
13:31 71.38 71.38 71.38 71.38 0.3K
13:34 71.38 71.38 71.38 71.38 1.0K
13:37 71.40 71.40 71.37 71.37 0.4K
13:38 71.33 71.33 71.33 71.33 1.0K
13:39 71.27 71.27 71.27 71.27 0.2K
13:41 71.21 71.21 71.21 71.21 0.5K
13:43 71.21 71.21 71.16 71.16 0.4K
13:44 71.16 71.16 71.16 71.16 1.0K
13:48 71.15 71.15 71.15 71.15 0.3K
13:49 71.11 71.11 71.11 71.11 0.3K
13:52 71.11 71.11 71.11 71.11 0.4K
13:53 71.10 71.10 71.08 71.08 0.4K
13:54 71.08 71.08 71.00 71.00 1.3K
13:59 70.96 70.96 70.96 70.96 0.2K
14:01 70.96 71.04 70.95 70.94 1.0K
14:02 70.94 70.94 70.94 70.94 0.2K
14:04 70.95 71.13 70.95 71.13 2.2K
14:06 71.04 71.04 71.04 71.04 0.3K
14:07 71.00 71.00 71.00 71.00 0.2K
14:10 70.99 70.99 70.99 70.99 1.2K
14:11 70.90 70.90 70.90 70.90 0.4K
14:16 70.98 70.98 70.98 70.98 0.8K
14:17 71.01 71.01 71.01 71.01 2.1K
14:26 71.20 71.20 71.20 71.20 0.2K
14:30 71.21 71.28 71.21 71.28 1.1K
14:35 71.27 71.27 71.27 71.27 0.3K
14:37 71.26 71.26 71.26 71.26 1.7K
14:39 71.24 71.24 71.24 71.24 0.5K
14:43 71.28 71.28 71.27 71.27 0.8K
14:45 71.30 71.30 71.30 71.30 0.3K
14:47 71.27 71.27 71.27 71.27 0.2K
14:49 71.27 71.27 71.27 71.27 0.2K
14:52 71.21 71.22 71.21 71.22 0.8K
14:53 71.22 71.22 71.22 71.22 0.2K
14:55 71.22 71.22 71.22 71.22 0.2K
14:56 71.22 71.22 71.19 71.19 1.2K
14:57 71.21 71.21 71.21 71.21 0.2K
14:58 71.19 71.19 71.16 71.16 1.0K
15:00 71.24 71.24 71.21 71.21 0.8K
15:04 71.20 71.20 71.20 71.20 3.3K
15:05 71.19 71.19 71.19 71.19 0.5K
15:07 71.19 71.19 71.19 71.19 3.3K
15:08 71.18 71.18 71.18 71.18 0.3K
15:10 71.18 71.18 71.08 71.08 3.9K
15:14 71.12 71.12 71.12 71.12 0.1K
15:15 71.08 71.13 71.08 71.13 2.7K
15:16 71.14 71.14 71.14 71.14 0.8K
15:17 71.14 71.14 71.14 71.14 0.5K
15:18 71.14 71.14 71.14 71.14 0.3K
15:19 71.18 71.18 71.18 71.18 2.5K
15:21 71.21 71.21 71.21 71.21 0.4K
15:22 71.25 71.25 71.25 71.25 0.3K
15:24 71.22 71.22 71.20 71.20 0.8K
15:25 71.22 71.22 71.21 71.21 8.8K
15:26 71.24 71.24 71.24 71.24 0.7K
15:28 71.24 71.24 71.24 71.24 0.3K
15:30 71.24 71.24 71.24 71.24 0.2K
15:32 71.24 71.24 71.24 71.24 0.4K
15:33 71.28 71.28 71.23 71.22 7.7K
15:34 71.26 71.27 71.26 71.27 1.2K
15:35 71.31 71.31 71.31 71.31 1.8K
15:37 71.36 71.36 71.36 71.36 2.3K
15:38 71.36 71.37 71.36 71.37 2.0K
15:40 71.35 71.35 71.35 71.35 1.3K
15:41 71.35 71.35 71.35 71.35 0.4K
15:42 71.35 71.35 71.32 71.32 1.2K
15:43 71.34 71.34 71.34 71.34 1.5K
15:45 71.34 71.34 71.34 71.33 1.4K
15:46 71.36 71.36 71.36 71.36 3.5K
15:47 71.40 71.40 71.40 71.40 1.4K
15:48 71.40 71.40 71.37 71.37 0.8K
15:49 71.40 71.43 71.38 71.43 4.4K
15:50 71.49 71.57 71.49 71.56 9.5K
15:51 71.54 71.54 71.54 71.54 2.6K
15:52 71.53 71.53 71.53 71.53 0.7K
15:53 71.53 71.53 71.45 71.48 4.2K
15:54 71.48 71.52 71.48 71.52 1.4K
15:55 71.53 71.53 71.50 71.50 4.5K
15:56 71.50 71.50 71.45 71.45 2.0K
15:57 71.45 71.46 71.38 71.38 12.0K
15:58 71.33 71.35 71.33 71.33 4.1K
15:59 71.31 71.31 71.12 71.19 304.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles