Trinet Grou (TNET)

TNET
🏛️ Estados Unidos →
68.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.70 71.70 71.61 71.61 12.5K
09:31 72.08 72.08 72.08 72.08 0.3K
09:32 70.95 70.95 70.95 70.95 6.9K
09:33 71.56 71.56 71.56 71.56 0.4K
09:35 72.01 72.01 72.01 72.01 1.1K
09:37 72.02 72.04 72.02 72.04 0.6K
09:39 72.04 72.04 72.04 72.04 0.3K
09:40 72.11 72.15 72.10 72.10 2.9K
09:44 71.95 71.95 71.95 71.94 0.2K
09:45 71.97 71.97 71.97 71.97 0.5K
09:46 71.95 71.95 71.95 71.94 1.9K
09:47 71.95 71.95 71.95 71.94 3.6K
09:50 71.98 71.98 71.98 71.97 1.0K
09:51 71.93 72.25 71.93 72.25 8.4K
09:55 72.43 72.43 72.43 72.43 0.5K
09:58 72.49 72.49 72.27 72.27 1.0K
10:00 72.63 72.63 72.63 72.63 0.2K
10:01 72.59 72.59 72.59 72.58 0.3K
10:02 72.67 72.67 72.67 72.67 0.5K
10:05 72.55 72.55 72.55 72.55 3.4K
10:15 72.44 72.44 72.44 72.44 0.4K
10:19 72.52 72.52 72.52 72.52 0.8K
10:23 72.38 72.38 72.38 72.38 0.6K
10:25 72.53 72.53 72.53 72.53 0.6K
10:26 72.59 72.59 72.41 72.41 0.7K
10:27 72.45 72.45 72.45 72.44 0.4K
10:30 72.45 72.45 72.45 72.45 0.4K
10:31 72.35 72.35 72.35 72.35 0.9K
10:34 72.22 72.22 72.22 72.22 2.2K
10:47 72.25 72.25 72.25 72.25 1.3K
10:48 72.39 72.39 72.39 72.39 0.3K
10:50 72.40 72.40 72.40 72.40 2.5K
10:55 72.27 72.27 72.27 72.27 1.2K
10:58 72.23 72.23 72.23 72.22 0.5K
10:59 72.17 72.17 72.17 72.17 0.5K
11:01 72.16 72.16 72.16 72.16 0.4K
11:02 72.14 72.14 72.14 72.14 0.9K
11:03 72.16 72.16 72.16 72.16 1.5K
11:04 72.18 72.18 72.11 72.11 1.9K
11:05 72.11 72.11 72.11 72.11 1.9K
11:06 71.92 71.92 71.92 71.92 1.8K
11:09 72.10 72.10 72.10 72.10 2.8K
11:14 72.19 72.19 72.19 72.19 1.4K
11:15 72.22 72.22 72.22 72.22 0.2K
11:16 72.21 72.21 72.21 72.21 1.3K
11:20 72.25 72.25 72.24 72.24 0.6K
11:21 72.24 72.24 72.18 72.18 5.6K
11:40 71.63 71.63 71.63 71.63 1.1K
11:41 71.73 71.73 71.73 71.73 1.5K
11:46 71.78 71.78 71.78 71.78 0.8K
11:49 71.80 71.80 71.77 71.78 1.2K
11:50 71.79 71.79 71.79 71.79 0.6K
11:52 71.79 71.81 71.79 71.81 0.8K
11:53 71.73 71.73 71.73 71.73 1.0K
11:56 71.76 71.76 71.76 71.76 0.2K
11:59 71.79 71.79 71.73 71.73 1.8K
12:03 71.79 71.79 71.79 71.79 1.7K
12:08 71.88 71.88 71.88 71.88 2.1K
12:12 71.89 71.89 71.89 71.89 0.3K
12:13 71.81 71.81 71.81 71.81 1.0K
12:17 71.85 71.85 71.85 71.85 2.4K
12:20 71.70 71.70 71.70 71.70 0.8K
12:24 71.62 71.70 71.62 71.70 1.7K
12:30 71.66 71.66 71.66 71.66 1.0K
12:31 71.65 71.65 71.61 71.61 2.0K
12:34 71.57 71.57 71.57 71.57 0.9K
12:35 71.57 71.57 71.57 71.57 0.7K
12:39 71.62 71.62 71.59 71.59 2.4K
12:45 71.53 71.53 71.50 71.50 2.8K
12:48 71.50 71.50 71.50 71.50 1.8K
12:50 71.51 71.51 71.51 71.51 0.3K
12:51 71.55 71.59 71.55 71.59 1.7K
12:53 71.59 71.59 71.54 71.54 3.3K
12:54 71.54 71.54 71.38 71.38 3.8K
12:56 71.58 71.58 71.58 71.58 1.6K
12:58 71.63 71.63 71.58 71.58 0.4K
12:59 71.58 71.58 71.58 71.58 0.2K
13:01 71.62 71.62 71.62 71.61 0.3K
13:02 71.65 71.65 71.65 71.65 1.7K
13:05 71.66 71.67 71.66 71.67 1.1K
13:07 71.72 71.72 71.72 71.72 1.7K
13:13 71.71 71.71 71.71 71.71 0.6K
13:14 71.71 71.71 71.71 71.71 0.3K
13:15 71.71 71.71 71.71 71.71 0.9K
13:17 71.69 71.72 71.69 71.72 0.7K
13:18 71.52 71.52 71.45 71.45 8.8K
13:19 71.35 71.35 71.35 71.35 0.3K
13:20 71.34 71.35 71.34 71.35 0.7K
13:21 71.39 71.39 71.39 71.39 0.7K
13:27 71.27 71.27 71.27 71.27 1.7K
13:29 71.25 71.25 71.18 71.18 1.3K
13:32 71.20 71.20 71.20 71.20 0.5K
13:33 71.20 71.20 71.20 71.19 1.2K
13:35 71.24 71.24 71.24 71.24 3.7K
13:38 70.97 70.97 70.97 70.97 0.7K
13:39 71.07 71.14 71.07 71.14 4.9K
13:45 71.12 71.12 71.12 71.11 1.0K
13:46 71.23 71.23 71.23 71.23 1.4K
13:50 71.23 71.23 71.23 71.23 1.3K
13:52 71.16 71.17 71.16 71.17 1.6K
13:53 71.24 71.24 71.24 71.24 2.7K
13:56 71.20 71.20 71.20 71.20 0.6K
13:57 71.25 71.25 71.25 71.25 0.8K
13:58 71.25 71.25 71.25 71.25 0.8K
14:01 71.33 71.33 71.33 71.33 2.3K
14:03 71.27 71.27 71.27 71.27 1.1K
14:05 71.26 71.26 71.26 71.26 0.5K
14:06 71.32 71.32 71.32 71.32 0.8K
14:09 71.27 71.27 71.27 71.27 0.5K
14:11 71.28 71.28 71.28 71.28 2.2K
14:18 71.21 71.23 71.21 71.23 2.6K
14:19 71.19 71.23 71.19 71.19 3.3K
14:23 71.12 71.12 71.12 71.12 0.4K
14:24 71.16 71.16 71.15 71.15 2.4K
14:27 71.10 71.11 71.10 71.11 3.6K
14:29 71.17 71.17 71.17 71.17 0.9K
14:30 71.21 71.21 71.21 71.21 1.6K
14:31 71.26 71.26 71.26 71.26 0.9K
14:32 71.23 71.23 71.23 71.23 0.7K
14:33 71.23 71.23 71.23 71.23 0.7K
14:35 71.23 71.23 71.23 71.22 1.8K
14:40 71.28 71.28 71.28 71.28 1.0K
14:43 71.25 71.25 71.25 71.25 2.8K
14:45 71.22 71.22 71.22 71.22 0.7K
14:48 71.27 71.27 71.27 71.27 1.4K
14:49 71.21 71.21 71.19 71.19 0.7K
14:50 71.23 71.23 71.23 71.23 1.4K
14:51 71.31 71.36 71.31 71.36 1.6K
14:52 71.35 71.35 71.35 71.35 1.5K
14:55 71.33 71.33 71.33 71.33 0.7K
14:57 71.33 71.33 71.33 71.33 2.4K
14:58 71.33 71.33 71.33 71.33 0.9K
15:00 71.38 71.43 71.38 71.43 1.4K
15:03 71.42 71.42 71.42 71.42 1.9K
15:05 71.49 71.49 71.49 71.49 0.2K
15:06 71.53 71.59 71.53 71.59 1.3K
15:07 71.49 71.49 71.49 71.49 1.2K
15:08 71.54 71.54 71.54 71.54 1.1K
15:13 71.54 71.54 71.54 71.54 5.2K
15:18 71.56 71.58 71.56 71.58 1.2K
15:19 71.58 71.58 71.54 71.54 2.8K
15:24 71.61 71.61 71.61 71.61 3.5K
15:26 71.67 71.70 71.67 71.70 0.9K
15:27 71.68 71.68 71.68 71.68 0.4K
15:28 71.70 71.70 71.68 71.68 2.5K
15:29 71.68 71.72 71.68 71.72 3.5K
15:33 71.70 71.70 71.70 71.70 0.4K
15:34 71.70 71.70 71.70 71.70 0.5K
15:35 71.72 71.72 71.72 71.72 2.6K
15:36 71.76 71.76 71.76 71.76 3.6K
15:37 71.72 71.72 71.72 71.72 0.6K
15:38 71.72 71.72 71.62 71.62 4.3K
15:42 71.66 71.66 71.63 71.63 2.1K
15:44 71.58 71.58 71.58 71.58 3.4K
15:46 71.58 71.58 71.58 71.58 2.5K
15:47 71.55 71.55 71.55 71.55 0.9K
15:48 71.50 71.54 71.50 71.54 1.8K
15:49 71.55 71.57 71.55 71.57 1.0K
15:50 71.61 71.65 71.61 71.65 10.3K
15:51 71.57 71.57 71.57 71.57 3.3K
15:52 71.61 71.62 71.61 71.62 1.1K
15:53 71.57 71.57 71.44 71.44 4.7K
15:54 71.50 71.50 71.50 71.50 4.6K
15:55 71.38 71.38 71.38 71.38 1.5K
15:56 71.39 71.39 71.37 71.38 3.2K
15:57 71.37 71.37 71.31 71.32 10.1K
15:58 71.29 71.29 71.24 71.25 11.6K
15:59 71.22 71.25 71.20 71.22 97.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles